type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-24 07:55:57,53.56766107,9.97425363,5,84.000,,0.188,248,16,19,20181024-095557,GPS Logger: 20181024-095557
T,2018-10-24 07:55:58,53.56765993,9.97427342,5,84.800,,0.875,180,15,19,,
T,2018-10-24 07:55:59,53.56765247,9.97429077,5,84.900,,1.250,150,15,20,,
T,2018-10-24 07:56:00,53.56763911,9.97431139,5,84.800,,1.688,136,15,20,,
T,2018-10-24 07:56:01,53.56762243,9.97433376,5,84.100,,2.062,129,15,20,,
T,2018-10-24 07:56:02,53.56760218,9.97435925,5,83.400,,2.500,127,16,20,,
T,2018-10-24 07:56:03,53.56757968,9.97438179,5,83.200,,2.625,131,15,19,,
T,2018-10-24 07:56:04,53.56755700,9.97440258,5,83.000,,2.688,136,15,18,,
T,2018-10-24 07:56:05,53.56753282,9.97442639,5,82.800,,2.875,138,16,19,,
T,2018-10-24 07:56:06,53.56750533,9.97445304,5,82.700,,3.188,140,15,18,,
T,2018-10-24 07:56:07,53.56747302,9.97448045,5,82.600,,3.562,142,15,18,,
T,2018-10-24 07:56:08,53.56744423,9.97451046,5,82.600,,3.500,143,15,19,,
T,2018-10-24 07:56:09,53.56740856,9.97454197,5,82.500,,3.875,146,15,19,,
T,2018-10-24 07:56:10,53.56736414,9.97457676,5,82.200,,4.500,150,16,19,,
T,2018-10-24 07:56:11,53.56731971,9.97461624,5,81.800,,4.875,151,14,19,,
T,2018-10-24 07:56:12,53.56727889,9.97466820,5,81.200,,5.062,144,16,19,,
T,2018-10-24 07:56:13,53.56722776,9.97472671,5,80.100,,5.812,142,16,19,,
T,2018-10-24 07:56:14,53.56717529,9.97479460,5,79.100,,6.562,141,16,19,,
T,2018-10-24 07:56:15,53.56712014,9.97486484,5,78.400,,7.000,140,16,19,,
T,2018-10-24 07:56:16,53.56706494,9.97493441,5,77.500,,7.062,141,16,20,,
T,2018-10-24 07:56:17,53.56701558,9.97499946,5,77.000,,6.688,140,16,20,,
T,2018-10-24 07:56:18,53.56696709,9.97506257,5,76.500,,6.438,141,16,20,,
T,2018-10-24 07:56:19,53.56691759,9.97512418,5,76.400,,6.500,141,15,20,,
T,2018-10-24 07:56:20,53.56687178,9.97519584,5,76.300,,6.625,140,15,20,,
T,2018-10-24 07:56:21,53.56682837,9.97527665,5,76.200,,6.750,137,15,20,,
T,2018-10-24 07:56:22,53.56678528,9.97535795,5,75.900,,6.688,137,15,20,,
T,2018-10-24 07:56:23,53.56675192,9.97543900,5,75.800,,6.188,136,14,20,,
T,2018-10-24 07:56:24,53.56671374,9.97550732,5,75.900,,6.000,136,16,19,,
T,2018-10-24 07:56:25,53.56667347,9.97557521,5,76.000,,6.188,137,15,19,,
T,2018-10-24 07:56:26,53.56662904,9.97565165,5,75.800,,6.938,137,14,18,,
T,2018-10-24 07:56:27,53.56657896,9.97572114,5,75.600,,7.062,139,15,18,,
T,2018-10-24 07:56:28,53.56652658,9.97579674,5,74.800,,7.188,141,14,18,,
T,2018-10-24 07:56:29,53.56647586,9.97587604,5,74.200,,7.250,141,14,18,,
T,2018-10-24 07:56:30,53.56642696,9.97595659,5,73.500,,7.188,140,14,18,,
T,2018-10-24 07:56:31,53.56638211,9.97603915,5,73.100,,6.938,139,14,18,,
T,2018-10-24 07:56:32,53.56635030,9.97611551,5,72.600,,5.688,135,15,19,,
T,2018-10-24 07:56:33,53.56632889,9.97616270,5,72.300,,3.688,134,15,19,,
T,2018-10-24 07:56:34,53.56631875,9.97619404,5,72.000,,2.312,133,15,19,,
T,2018-10-24 07:56:35,53.56631715,9.97622774,5,72.100,,2.000,130,15,19,,
T,2018-10-24 07:56:36,53.56630886,9.97626512,5,72.300,,2.375,126,16,19,,
T,2018-10-24 07:56:37,53.56631472,9.97631701,5,72.500,,3.125,105,16,19,,
T,2018-10-24 07:56:38,53.56634087,9.97636923,5,72.700,,3.938,69,16,19,,
T,2018-10-24 07:56:39,53.56636644,9.97642103,5,72.500,,4.250,53,15,19,,
T,2018-10-24 07:56:40,53.56640005,9.97647995,5,72.300,,5.125,43,16,19,,
T,2018-10-24 07:56:41,53.56644749,9.97655103,5,72.000,,6.625,40,16,19,,
T,2018-10-24 07:56:42,53.56650436,9.97663569,5,71.500,,7.938,44,16,19,,
T,2018-10-24 07:56:43,53.56655746,9.97671976,5,71.200,,8.062,45,16,19,,
T,2018-10-24 07:56:44,53.56660989,9.97680902,5,71.100,,8.125,43,16,19,,
T,2018-10-24 07:56:45,53.56666236,9.97689963,5,71.100,,8.188,44,16,19,,
T,2018-10-24 07:56:46,53.56671500,9.97699167,5,71.200,,8.250,46,16,19,,
T,2018-10-24 07:56:47,53.56676169,9.97707867,5,71.200,,7.875,47,16,19,,
T,2018-10-24 07:56:48,53.56680586,9.97716232,5,71.300,,7.438,48,15,19,,
T,2018-10-24 07:56:49,53.56684668,9.97723508,5,71.400,,6.750,47,16,20,,
T,2018-10-24 07:56:50,53.56687581,9.97728880,5,71.300,,5.000,48,14,20,,
T,2018-10-24 07:56:51,53.56689592,9.97732108,5,71.500,,3.375,47,16,21,,
T,2018-10-24 07:56:52,53.56690070,9.97733222,5,71.700,,1.438,46,16,21,,
T,2018-10-24 07:56:53,53.56690175,9.97733876,5,71.500,,0.562,46,16,21,,
T,2018-10-24 07:56:54,53.56690020,9.97735066,5,70.600,,0.250,45,16,21,,
T,2018-10-24 07:56:55,53.56689936,9.97736567,5,70.000,,0.562,48,16,21,,
T,2018-10-24 07:56:56,53.56690699,9.97737505,5,70.000,,0.688,50,16,21,,
T,2018-10-24 07:56:57,53.56691583,9.97738243,5,70.100,,0.812,51,16,21,,
T,2018-10-24 07:56:58,53.56692560,9.97739383,5,70.300,,1.062,50,16,21,,
T,2018-10-24 07:56:59,53.56693557,9.97740339,5,70.600,,1.000,46,16,21,,
T,2018-10-24 07:57:00,53.56693029,9.97739743,5,70.500,,0.000,46,14,21,,
T,2018-10-24 07:57:01,53.56693042,9.97739743,5,70.500,,0.000,46,15,21,,
T,2018-10-24 07:57:02,53.56693058,9.97739760,5,70.500,,0.000,46,16,21,,
T,2018-10-24 07:57:03,53.56693058,9.97739760,5,70.500,,0.062,46,16,21,,
T,2018-10-24 07:57:04,53.56693058,9.97739760,5,70.500,,0.062,46,16,21,,
T,2018-10-24 07:57:05,53.56693058,9.97739760,5,70.500,,0.000,46,16,21,,
T,2018-10-24 07:57:06,53.56693058,9.97739760,5,70.500,,0.000,46,16,21,,
T,2018-10-24 07:57:07,53.56693058,9.97739760,5,70.500,,0.000,46,16,21,,
T,2018-10-24 07:57:08,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:09,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:10,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:11,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:12,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:13,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:14,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:15,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:16,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:17,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:18,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:19,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:20,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:21,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:22,53.56693058,9.97739760,5,70.500,,0.000,46,15,20,,
T,2018-10-24 07:57:23,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:24,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:25,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:26,53.56693058,9.97739760,5,70.500,,0.000,46,16,20,,
T,2018-10-24 07:57:27,53.56693058,9.97739760,5,70.500,,0.000,46,16,19,,
T,2018-10-24 07:57:28,53.56693058,9.97739760,5,70.500,,0.125,46,16,19,,
T,2018-10-24 07:57:29,53.56696554,9.97746952,5,69.500,,1.062,34,15,19,,
T,2018-10-24 07:57:30,53.56697266,9.97747983,5,69.200,,1.125,21,16,18,,
T,2018-10-24 07:57:31,53.56699487,9.97746550,5,68.600,,2.750,350,16,18,,
T,2018-10-24 07:57:32,53.56703552,9.97742250,5,68.600,,4.875,332,15,17,,
T,2018-10-24 07:57:33,53.56707861,9.97736542,5,68.400,,5.812,321,15,17,,
T,2018-10-24 07:57:34,53.56712831,9.97729291,5,68.300,,7.062,315,15,17,,
T,2018-10-24 07:57:35,53.56718824,9.97720465,5,68.300,,8.625,314,14,17,,
T,2018-10-24 07:57:36,53.56725454,9.97710139,5,68.200,,9.812,314,14,17,,
T,2018-10-24 07:57:37,53.56732801,9.97699292,5,68.000,,10.562,316,14,18,,
T,2018-10-24 07:57:38,53.56740596,9.97688086,5,67.800,,11.188,318,15,18,,
T,2018-10-24 07:57:39,53.56748622,9.97676712,5,67.700,,11.438,320,16,18,,
T,2018-10-24 07:57:40,53.56756518,9.97664558,5,67.300,,11.688,320,13,18,,
T,2018-10-24 07:57:41,53.56764292,9.97651624,5,67.000,,11.938,317,15,19,,
T,2018-10-24 07:57:42,53.56771794,9.97637526,5,66.500,,12.125,316,15,19,,
T,2018-10-24 07:57:43,53.56779484,9.97624786,5,66.300,,11.812,316,16,19,,
T,2018-10-24 07:57:44,53.56786957,9.97612313,5,66.000,,11.438,316,15,19,,
T,2018-10-24 07:57:45,53.56794647,9.97601040,5,65.800,,11.125,317,14,19,,
T,2018-10-24 07:57:46,53.56802149,9.97589280,5,65.800,,11.312,317,15,19,,
T,2018-10-24 07:57:47,53.56810107,9.97577445,5,65.800,,11.625,317,15,19,,
T,2018-10-24 07:57:48,53.56817739,9.97565459,5,65.600,,11.500,317,15,19,,
T,2018-10-24 07:57:49,53.56825245,9.97554109,5,65.500,,11.125,317,14,20,,
T,2018-10-24 07:57:50,53.56832282,9.97542802,5,65.100,,10.938,316,14,20,,
T,2018-10-24 07:57:51,53.56839725,9.97531026,5,64.700,,11.312,316,14,20,,
T,2018-10-24 07:57:52,53.56847440,9.97518729,5,64.400,,11.750,317,15,20,,
T,2018-10-24 07:57:53,53.56855152,9.97506064,5,64.200,,11.812,316,14,19,,
T,2018-10-24 07:57:54,53.56862779,9.97493894,5,64.100,,11.625,317,15,19,,
T,2018-10-24 07:57:55,53.56870478,9.97482469,5,63.900,,11.312,319,13,19,,
T,2018-10-24 07:57:56,53.56878122,9.97471782,5,63.800,,11.000,321,14,19,,
T,2018-10-24 07:57:57,53.56885415,9.97461112,5,63.600,,10.750,321,15,18,,
T,2018-10-24 07:57:58,53.56892677,9.97451850,5,63.700,,10.062,323,14,18,,
T,2018-10-24 07:57:59,53.56898109,9.97443602,5,63.800,,8.250,324,14,19,,
T,2018-10-24 07:58:00,53.56901675,9.97437517,5,64.000,,5.750,324,15,19,,
T,2018-10-24 07:58:01,53.56902870,9.97433268,5,64.000,,3.000,325,15,19,,
T,2018-10-24 07:58:02,53.56903239,9.97431625,5,64.100,,0.500,326,15,19,,
T,2018-10-24 07:58:03,53.56903063,9.97431608,5,64.100,,0.000,326,14,19,,
T,2018-10-24 07:58:04,53.56903050,9.97431591,5,64.100,,0.000,327,15,20,,
T,2018-10-24 07:58:05,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:06,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:07,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:08,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:09,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:10,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:11,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:12,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:13,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:14,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:15,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:16,53.56903050,9.97431591,5,64.100,,0.000,326,14,20,,
T,2018-10-24 07:58:17,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:18,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:19,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:20,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:21,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:22,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:23,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:24,53.56903050,9.97431591,5,64.100,,0.000,326,14,20,,
T,2018-10-24 07:58:25,53.56903050,9.97431591,5,64.100,,0.000,326,13,20,,
T,2018-10-24 07:58:26,53.56903050,9.97431591,5,64.100,,0.000,326,14,20,,
T,2018-10-24 07:58:27,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:28,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:29,53.56903050,9.97431591,5,64.100,,0.000,326,14,20,,
T,2018-10-24 07:58:30,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:31,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:32,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:33,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:34,53.56903050,9.97431591,5,64.100,,0.000,326,15,20,,
T,2018-10-24 07:58:35,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:36,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:37,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:38,53.56903050,9.97431591,5,64.100,,0.000,326,16,19,,
T,2018-10-24 07:58:39,53.56903050,9.97431591,5,64.100,,0.000,326,16,19,,
T,2018-10-24 07:58:40,53.56903050,9.97431591,5,64.100,,0.000,326,16,19,,
T,2018-10-24 07:58:41,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:42,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:43,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:44,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:45,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:46,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:47,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:48,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:49,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:50,53.56903050,9.97431591,5,64.100,,0.000,326,16,20,,
T,2018-10-24 07:58:51,53.56903050,9.97431591,5,64.100,,0.000,326,16,19,,
T,2018-10-24 07:58:52,53.56903050,9.97431591,5,64.100,,0.000,326,16,19,,
T,2018-10-24 07:58:53,53.56903050,9.97431591,5,64.100,,0.000,326,16,19,,
T,2018-10-24 07:58:54,53.56903050,9.97431591,5,64.100,,0.000,326,16,19,,
T,2018-10-24 07:58:55,53.56903050,9.97431591,5,64.100,,0.000,326,16,18,,
T,2018-10-24 07:58:56,53.56903050,9.97431591,5,64.100,,0.000,326,16,18,,
T,2018-10-24 07:58:57,53.56903050,9.97431591,5,64.100,,0.000,326,16,18,,
T,2018-10-24 07:58:58,53.56903050,9.97431591,5,64.100,,0.000,326,16,18,,
T,2018-10-24 07:58:59,53.56903050,9.97431591,5,64.100,,0.000,326,16,18,,
T,2018-10-24 07:59:00,53.56903050,9.97431591,5,64.100,,0.688,325,16,19,,
T,2018-10-24 07:59:01,53.56905288,9.97427803,5,64.300,,2.750,319,16,18,,
T,2018-10-24 07:59:02,53.56907111,9.97423251,5,64.100,,3.500,318,16,18,,
T,2018-10-24 07:59:03,53.56909554,9.97419219,5,64.000,,3.688,322,16,19,,
T,2018-10-24 07:59:04,53.56912576,9.97416554,5,63.900,,3.688,336,16,19,,
T,2018-10-24 07:59:05,53.56916046,9.97415951,5,64.000,,3.688,358,17,20,,
T,2018-10-24 07:59:06,53.56919152,9.97417535,5,64.100,,3.500,17,17,20,,
T,2018-10-24 07:59:07,53.56922182,9.97421089,5,64.300,,4.000,36,17,20,,
T,2018-10-24 07:59:08,53.56925405,9.97426763,5,64.300,,5.000,52,15,20,,
T,2018-10-24 07:59:09,53.56929373,9.97434290,5,64.300,,6.375,58,16,20,,
T,2018-10-24 07:59:10,53.56934017,9.97443301,5,64.100,,7.625,60,16,20,,
T,2018-10-24 07:59:11,53.56939453,9.97453728,5,64.000,,8.750,57,17,20,,
T,2018-10-24 07:59:12,53.56945387,9.97464742,5,64.000,,9.312,56,16,19,,
T,2018-10-24 07:59:13,53.56951238,9.97475998,5,64.000,,9.500,54,16,19,,
T,2018-10-24 07:59:14,53.56958077,9.97488270,5,63.800,,10.250,52,15,18,,
T,2018-10-24 07:59:15,53.56964854,9.97500767,5,63.800,,10.625,51,14,18,,
T,2018-10-24 07:59:16,53.56971409,9.97513097,5,63.900,,10.562,50,14,17,,
T,2018-10-24 07:59:17,53.56977649,9.97524437,5,63.900,,10.188,48,12,17,,
T,2018-10-24 07:59:18,53.56983944,9.97535099,5,63.800,,9.875,45,13,17,,
T,2018-10-24 07:59:19,53.56990457,9.97544998,5,63.700,,9.688,42,12,18,,
T,2018-10-24 07:59:20,53.56997376,9.97554805,5,63.600,,9.750,41,13,19,,
T,2018-10-24 07:59:21,53.57004865,9.97564168,5,63.600,,10.062,39,14,19,,
T,2018-10-24 07:59:22,53.57012958,9.97573832,5,64.000,,10.562,38,14,19,,
T,2018-10-24 07:59:23,53.57021369,9.97583706,5,64.100,,11.000,37,13,19,,
T,2018-10-24 07:59:24,53.57029520,9.97594032,5,64.000,,11.125,37,14,19,,
T,2018-10-24 07:59:25,53.57037873,9.97604392,5,64.300,,11.312,38,14,19,,
T,2018-10-24 07:59:26,53.57045836,9.97615071,5,64.400,,11.250,38,13,19,,
T,2018-10-24 07:59:27,53.57053505,9.97625850,5,64.200,,11.188,38,15,18,,
T,2018-10-24 07:59:28,53.57061066,9.97636361,5,64.000,,10.688,40,15,17,,
T,2018-10-24 07:59:29,53.57068186,9.97646579,5,64.000,,10.375,40,15,17,,
T,2018-10-24 07:59:30,53.57076317,9.97657048,5,64.000,,10.875,39,14,17,,
T,2018-10-24 07:59:31,53.57084652,9.97667299,5,63.700,,11.000,38,14,16,,
T,2018-10-24 07:59:32,53.57092276,9.97677131,5,63.600,,10.688,38,14,16,,
T,2018-10-24 07:59:33,53.57100058,9.97687181,5,63.600,,10.625,38,15,15,,
T,2018-10-24 07:59:34,53.57107464,9.97697105,5,63.600,,10.375,39,14,15,,
T,2018-10-24 07:59:35,53.57114630,9.97706928,5,63.800,,10.125,40,13,15,,
T,2018-10-24 07:59:36,53.57121679,9.97717137,5,64.200,,9.938,44,13,15,,
T,2018-10-24 07:59:37,53.57128129,9.97727355,5,64.400,,9.625,46,13,15,,
T,2018-10-24 07:59:38,53.57133921,9.97737170,5,64.200,,9.125,47,13,15,,
T,2018-10-24 07:59:39,53.57139642,9.97746248,5,64.100,,8.688,45,14,16,,
T,2018-10-24 07:59:40,53.57145228,9.97754755,5,63.900,,8.438,43,12,16,,
T,2018-10-24 07:59:41,53.57150727,9.97762576,5,63.500,,8.125,39,13,15,,
T,2018-10-24 07:59:42,53.57156137,9.97769239,5,62.700,,7.688,34,14,16,,
T,2018-10-24 07:59:43,53.57162110,9.97774931,5,62.200,,7.562,30,15,16,,
T,2018-10-24 07:59:44,53.57168312,9.97780002,5,62.000,,7.500,27,16,16,,
T,2018-10-24 07:59:45,53.57174112,9.97785031,5,61.900,,7.312,25,15,16,,
T,2018-10-24 07:59:46,53.57179804,9.97790085,5,61.500,,7.312,26,14,16,,
T,2018-10-24 07:59:47,53.57185478,9.97795315,5,61.400,,7.125,29,14,15,,
T,2018-10-24 07:59:48,53.57190583,9.97800227,5,61.000,,6.438,32,12,15,,
T,2018-10-24 07:59:49,53.57194384,9.97804569,5,60.500,,5.188,33,12,14,,
T,2018-10-24 07:59:50,53.57197171,9.97807595,5,60.000,,3.750,33,11,14,,
T,2018-10-24 07:59:51,53.57198898,9.97809489,5,59.600,,2.375,34,12,15,,
T,2018-10-24 07:59:52,53.57199564,9.97810420,5,59.300,,1.062,35,13,15,,
T,2018-10-24 07:59:53,53.57199480,9.97810344,5,59.200,,0.000,35,14,16,,
T,2018-10-24 07:59:54,53.57199480,9.97810344,5,59.200,,0.000,36,13,16,,
T,2018-10-24 07:59:55,53.57199480,9.97810344,5,59.200,,0.000,36,14,16,,
T,2018-10-24 07:59:56,53.57199480,9.97810344,5,59.200,,0.000,36,13,18,,
T,2018-10-24 07:59:57,53.57199480,9.97810344,5,59.200,,0.000,36,14,18,,
T,2018-10-24 07:59:58,53.57199480,9.97810344,5,59.200,,0.000,36,16,18,,
T,2018-10-24 07:59:59,53.57199480,9.97810344,5,59.200,,0.000,36,15,18,,
T,2018-10-24 08:00:00,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:01,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:02,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:03,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:04,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:05,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:06,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:07,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:08,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:09,53.57199480,9.97810344,5,59.200,,0.000,36,15,18,,
T,2018-10-24 08:00:10,53.57199480,9.97810344,5,59.200,,0.000,36,15,18,,
T,2018-10-24 08:00:11,53.57199480,9.97810344,5,59.200,,0.000,36,15,18,,
T,2018-10-24 08:00:12,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:13,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:14,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:15,53.57199480,9.97810344,5,59.200,,0.000,36,16,17,,
T,2018-10-24 08:00:16,53.57199480,9.97810344,5,59.200,,0.000,36,14,16,,
T,2018-10-24 08:00:17,53.57199480,9.97810344,5,59.200,,0.000,36,14,16,,
T,2018-10-24 08:00:18,53.57199480,9.97810344,5,59.200,,0.000,36,14,16,,
T,2018-10-24 08:00:19,53.57199480,9.97810344,5,59.200,,0.000,36,14,16,,
T,2018-10-24 08:00:20,53.57199480,9.97810344,5,59.200,,0.000,36,15,15,,
T,2018-10-24 08:00:21,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:22,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:23,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:24,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:25,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:26,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:27,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:28,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:29,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:30,53.57199480,9.97810344,5,59.200,,0.000,36,15,16,,
T,2018-10-24 08:00:31,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:32,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:33,53.57199480,9.97810344,5,59.200,,0.000,36,15,17,,
T,2018-10-24 08:00:34,53.57199480,9.97810344,5,59.200,,0.688,35,15,17,,
T,2018-10-24 08:00:35,53.57201299,9.97812012,5,57.600,,2.375,34,15,17,,
T,2018-10-24 08:00:36,53.57204082,9.97814963,5,57.100,,3.750,33,15,17,,
T,2018-10-24 08:00:37,53.57207573,9.97818617,5,56.700,,4.562,32,15,18,,
T,2018-10-24 08:00:38,53.57211420,9.97822272,5,56.700,,4.812,32,16,17,,
T,2018-10-24 08:00:39,53.57215263,9.97826253,5,56.700,,5.000,35,16,18,,
T,2018-10-24 08:00:40,53.57219086,9.97830863,5,56.900,,5.250,37,16,19,,
T,2018-10-24 08:00:41,53.57222639,9.97835775,5,56.900,,5.125,41,16,19,,
T,2018-10-24 08:00:42,53.57225431,9.97840452,5,57.200,,4.312,44,16,19,,
T,2018-10-24 08:00:43,53.57227396,9.97844568,5,58.000,,3.375,45,15,19,,
T,2018-10-24 08:00:44,53.57228779,9.97847484,5,58.400,,2.438,47,15,19,,
T,2018-10-24 08:00:45,53.57229684,9.97849563,5,58.800,,1.688,48,15,19,,
T,2018-10-24 08:00:46,53.57230347,9.97851139,5,59.100,,1.250,49,15,20,,
T,2018-10-24 08:00:47,53.57230891,9.97852304,5,59.400,,1.000,49,15,20,,
T,2018-10-24 08:00:48,53.57230891,9.97852304,5,59.400,,0.438,49,14,20,,
T,2018-10-24 08:00:49,53.57230891,9.97852304,5,59.400,,0.188,49,14,20,,
T,2018-10-24 08:00:50,53.57230891,9.97852304,5,59.400,,0.062,49,14,20,,
T,2018-10-24 08:00:51,53.57230891,9.97852304,5,59.400,,0.125,49,14,20,,
T,2018-10-24 08:00:52,53.57230891,9.97852304,5,59.400,,0.188,49,15,20,,
T,2018-10-24 08:00:53,53.57230891,9.97852304,5,59.400,,0.125,49,15,20,,
T,2018-10-24 08:00:54,53.57230891,9.97852304,5,59.400,,0.188,49,15,20,,
T,2018-10-24 08:00:55,53.57230891,9.97852304,5,59.400,,0.188,49,13,20,,
T,2018-10-24 08:00:56,53.57230891,9.97852304,5,59.400,,0.188,49,13,20,,
T,2018-10-24 08:00:57,53.57230891,9.97852304,5,59.400,,0.125,49,14,20,,
T,2018-10-24 08:00:58,53.57230891,9.97852304,5,59.400,,0.125,49,14,20,,
T,2018-10-24 08:00:59,53.57230891,9.97852304,5,59.400,,0.375,49,14,20,,
T,2018-10-24 08:01:00,53.57233729,9.97859336,5,60.800,,1.875,44,13,20,,
T,2018-10-24 08:01:01,53.57235434,9.97860828,5,60.800,,2.188,32,13,20,,
T,2018-10-24 08:01:02,53.57237836,9.97861457,5,60.800,,2.625,8,15,20,,
T,2018-10-24 08:01:03,53.57240883,9.97860711,5,60.800,,3.312,348,13,19,,
T,2018-10-24 08:01:04,53.57244319,9.97858917,5,60.800,,3.875,338,13,19,,
T,2018-10-24 08:01:05,53.57247844,9.97856788,5,61.000,,4.062,334,13,20,,
T,2018-10-24 08:01:06,53.57251343,9.97854626,5,61.100,,4.125,334,13,20,,
T,2018-10-24 08:01:07,53.57254721,9.97852639,5,61.300,,3.875,336,13,19,,
T,2018-10-24 08:01:08,53.57257022,9.97851181,5,61.700,,2.688,337,13,19,,
T,2018-10-24 08:01:09,53.57258116,9.97850569,5,61.900,,1.312,338,13,19,,
T,2018-10-24 08:01:10,53.57258589,9.97850393,5,62.000,,0.625,340,12,19,,
T,2018-10-24 08:01:11,53.57259172,9.97850141,5,62.200,,0.750,341,12,19,,
T,2018-10-24 08:01:12,53.57261108,9.97849010,5,62.300,,2.312,340,12,20,,
T,2018-10-24 08:01:13,53.57264838,9.97846914,5,62.400,,4.062,340,11,19,,
T,2018-10-24 08:01:14,53.57268970,9.97844249,5,62.600,,4.812,339,13,20,,
T,2018-10-24 08:01:15,53.57273396,9.97841248,5,62.900,,5.188,338,12,20,,
T,2018-10-24 08:01:16,53.57278291,9.97837837,5,63.200,,5.875,337,13,19,,
T,2018-10-24 08:01:17,53.57284259,9.97833755,5,63.400,,6.938,336,13,19,,
T,2018-10-24 08:01:18,53.57290944,9.97828684,5,63.600,,8.000,335,13,19,,
T,2018-10-24 08:01:19,53.57298316,9.97823043,5,63.700,,8.812,334,12,19,,
T,2018-10-24 08:01:20,53.57306157,9.97816740,5,63.900,,9.312,332,13,19,,
T,2018-10-24 08:01:21,53.57314065,9.97810034,5,64.000,,9.688,333,13,19,,
T,2018-10-24 08:01:22,53.57322539,9.97803605,5,63.900,,10.125,335,13,20,,
T,2018-10-24 08:01:23,53.57331504,9.97797327,5,64.000,,10.625,338,14,19,,
T,2018-10-24 08:01:24,53.57340937,9.97791175,5,64.000,,11.125,339,13,19,,
T,2018-10-24 08:01:25,53.57350816,9.97785081,5,64.500,,11.562,340,13,20,,
T,2018-10-24 08:01:26,53.57361167,9.97779004,5,64.800,,11.938,342,13,20,,
T,2018-10-24 08:01:27,53.57371603,9.97773556,5,65.200,,11.938,343,14,20,,
T,2018-10-24 08:01:28,53.57382030,9.97768678,5,65.400,,11.938,345,13,20,,
T,2018-10-24 08:01:29,53.57392813,9.97764168,5,65.400,,12.125,347,13,19,,
T,2018-10-24 08:01:30,53.57403844,9.97760153,5,65.500,,12.375,348,15,20,,
T,2018-10-24 08:01:31,53.57415985,9.97756591,5,64.600,,12.938,351,15,19,,
T,2018-10-24 08:01:32,53.57427393,9.97753607,5,64.800,,12.688,352,15,18,,
T,2018-10-24 08:01:33,53.57439199,9.97751839,5,64.800,,13.062,356,15,18,,
T,2018-10-24 08:01:34,53.57451394,9.97750958,5,64.900,,13.250,358,12,16,,
T,2018-10-24 08:01:35,53.57463569,9.97750824,5,64.800,,13.438,0,12,15,,
T,2018-10-24 08:01:36,53.57475257,9.97751352,5,64.600,,13.250,3,13,17,,
T,2018-10-24 08:01:37,53.57487973,9.97753222,5,64.800,,13.875,5,14,17,,
T,2018-10-24 08:01:38,53.57501028,9.97755594,5,65.200,,14.375,7,15,17,,
T,2018-10-24 08:01:39,53.57514434,9.97758309,5,65.800,,14.688,7,15,17,,
T,2018-10-24 08:01:40,53.57527297,9.97761427,5,66.200,,14.562,9,15,17,,
T,2018-10-24 08:01:41,53.57540837,9.97765174,5,66.800,,14.938,11,15,18,,
T,2018-10-24 08:01:42,53.57554152,9.97769734,5,66.800,,15.062,12,15,18,,
T,2018-10-24 08:01:43,53.57567509,9.97774738,5,66.700,,15.188,14,16,18,,
T,2018-10-24 08:01:44,53.57580953,9.97780337,5,66.600,,15.312,14,16,19,,
T,2018-10-24 08:01:45,53.57594385,9.97786112,5,66.300,,15.375,14,16,19,,
T,2018-10-24 08:01:46,53.57607733,9.97791644,5,66.600,,15.125,14,16,19,,
T,2018-10-24 08:01:47,53.57620344,9.97797252,5,66.800,,14.625,14,15,19,,
T,2018-10-24 08:01:48,53.57632280,9.97802851,5,67.300,,13.938,14,16,19,,
T,2018-10-24 08:01:49,53.57644568,9.97808416,5,67.700,,13.938,14,16,19,,
T,2018-10-24 08:01:50,53.57656240,9.97813387,5,67.800,,13.438,12,16,19,,
T,2018-10-24 08:01:51,53.57667752,9.97816203,5,68.100,,12.938,7,14,19,,
T,2018-10-24 08:01:52,53.57678766,9.97816849,5,68.500,,12.125,360,14,18,,
T,2018-10-24 08:01:53,53.57688636,9.97815214,5,68.900,,10.938,352,12,18,,
T,2018-10-24 08:01:54,53.57697282,9.97811761,5,69.300,,10.000,346,13,18,,
T,2018-10-24 08:01:55,53.57705366,9.97807142,5,69.700,,9.562,340,13,17,,
T,2018-10-24 08:01:56,53.57712775,9.97801602,5,70.000,,9.188,335,13,17,,
T,2018-10-24 08:01:57,53.57719762,9.97795114,5,70.400,,9.000,332,14,18,,
T,2018-10-24 08:01:58,53.57726371,9.97787965,5,70.600,,8.750,331,13,18,,
T,2018-10-24 08:01:59,53.57733076,9.97781552,5,70.500,,8.438,331,13,18,,
T,2018-10-24 08:02:00,53.57739753,9.97775434,5,70.600,,8.500,332,14,18,,
T,2018-10-24 08:02:01,53.57746596,9.97770036,5,72.000,,8.688,331,13,18,,
T,2018-10-24 08:02:02,53.57753486,9.97762785,5,73.000,,9.250,329,13,18,,
T,2018-10-24 08:02:03,53.57760774,9.97754412,5,73.300,,9.688,326,13,17,,
T,2018-10-24 08:02:04,53.57767786,9.97745343,5,73.500,,9.812,323,13,17,,
T,2018-10-24 08:02:05,53.57774726,9.97735368,5,73.500,,10.125,320,14,18,,
T,2018-10-24 08:02:06,53.57781381,9.97724195,5,73.400,,10.438,316,14,18,,
T,2018-10-24 08:02:07,53.57788280,9.97712175,5,73.400,,10.875,314,14,18,,
T,2018-10-24 08:02:08,53.57794851,9.97698898,5,73.300,,11.312,313,13,18,,
T,2018-10-24 08:02:09,53.57801837,9.97685990,5,73.100,,11.438,312,14,17,,
T,2018-10-24 08:02:10,53.57808430,9.97672915,5,72.900,,11.312,312,13,18,,
T,2018-10-24 08:02:11,53.57816007,9.97660434,5,72.800,,11.438,315,12,17,,
T,2018-10-24 08:02:12,53.57823559,9.97648540,5,72.400,,11.125,320,12,16,,
T,2018-10-24 08:02:13,53.57830457,9.97638239,5,72.000,,10.000,322,13,17,,
T,2018-10-24 08:02:14,53.57836329,9.97629672,5,71.500,,8.562,323,12,18,,
T,2018-10-24 08:02:15,53.57841115,9.97622388,5,71.000,,7.188,323,14,18,,
T,2018-10-24 08:02:16,53.57844837,9.97616705,5,70.700,,5.562,324,13,19,,
T,2018-10-24 08:02:17,53.57847334,9.97613227,5,70.400,,3.562,325,12,19,,
T,2018-10-24 08:02:18,53.57848541,9.97610888,5,69.800,,2.188,325,14,20,,
T,2018-10-24 08:02:19,53.57849564,9.97609438,5,69.200,,1.625,326,14,20,,
T,2018-10-24 08:02:20,53.57850872,9.97608198,5,68.400,,1.562,325,15,20,,
T,2018-10-24 08:02:21,53.57851940,9.97606589,5,67.600,,1.625,324,16,20,,
T,2018-10-24 08:02:22,53.57853332,9.97604937,5,66.700,,1.812,324,16,20,,
T,2018-10-24 08:02:23,53.57854824,9.97603605,5,66.200,,1.625,325,16,20,,
T,2018-10-24 08:02:24,53.57855850,9.97603060,5,65.500,,0.125,325,16,20,,
T,2018-10-24 08:02:25,53.57855834,9.97603060,5,65.500,,0.000,325,16,20,,
T,2018-10-24 08:02:26,53.57855834,9.97603060,5,65.500,,0.000,325,15,20,,
T,2018-10-24 08:02:27,53.57855834,9.97603060,5,65.500,,0.000,325,16,20,,
T,2018-10-24 08:02:28,53.57855834,9.97603060,5,65.500,,0.000,325,16,20,,
T,2018-10-24 08:02:29,53.57855834,9.97603060,5,65.500,,0.000,325,16,20,,
T,2018-10-24 08:02:30,53.57855834,9.97603060,5,65.500,,0.000,325,16,20,,
T,2018-10-24 08:02:31,53.57855834,9.97603060,5,65.500,,0.000,325,16,20,,
T,2018-10-24 08:02:32,53.57855834,9.97603060,5,65.500,,0.125,325,16,21,,
T,2018-10-24 08:02:33,53.57855834,9.97603060,5,65.500,,0.250,325,16,21,,
T,2018-10-24 08:02:34,53.57855834,9.97603060,5,65.500,,0.312,325,16,21,,
T,2018-10-24 08:02:35,53.57855834,9.97603060,5,65.500,,0.062,325,15,21,,
T,2018-10-24 08:02:36,53.57855834,9.97603060,5,65.500,,0.000,325,15,20,,
T,2018-10-24 08:02:37,53.57855834,9.97603060,5,65.500,,0.000,325,15,20,,
T,2018-10-24 08:02:38,53.57855834,9.97603060,5,65.500,,0.000,325,15,20,,
T,2018-10-24 08:02:39,53.57855834,9.97603060,5,65.500,,0.000,325,15,20,,
T,2018-10-24 08:02:40,53.57855834,9.97603060,5,65.500,,0.000,325,15,20,,
T,2018-10-24 08:02:41,53.57855834,9.97603060,5,65.500,,0.000,325,14,20,,
T,2018-10-24 08:02:42,53.57855834,9.97603060,5,65.500,,0.000,325,13,20,,
T,2018-10-24 08:02:43,53.57855834,9.97603060,5,65.500,,0.000,325,14,20,,
T,2018-10-24 08:02:44,53.57855834,9.97603060,5,65.500,,0.000,325,14,20,,
T,2018-10-24 08:02:45,53.57855834,9.97603060,5,65.500,,0.000,325,14,20,,
T,2018-10-24 08:02:46,53.57855834,9.97603060,5,65.500,,0.000,325,14,20,,
T,2018-10-24 08:02:47,53.57855834,9.97603060,5,65.500,,0.000,325,14,21,,
T,2018-10-24 08:02:48,53.57855834,9.97603060,5,65.500,,0.125,325,14,21,,
T,2018-10-24 08:02:49,53.57855834,9.97603060,5,65.500,,0.062,325,14,21,,
T,2018-10-24 08:02:50,53.57855834,9.97603060,5,65.500,,0.000,325,14,21,,
T,2018-10-24 08:02:51,53.57855834,9.97603060,5,65.500,,0.000,325,14,21,,
T,2018-10-24 08:02:52,53.57855834,9.97603060,5,65.500,,0.000,325,14,20,,
T,2018-10-24 08:02:53,53.57855834,9.97603060,5,65.500,,0.000,325,13,20,,
T,2018-10-24 08:02:54,53.57855834,9.97603060,5,65.500,,0.000,325,13,20,,
T,2018-10-24 08:02:55,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:02:56,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:02:57,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:02:58,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:02:59,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:00,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:01,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:02,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:03,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:04,53.57855834,9.97603060,5,65.500,,0.000,325,13,20,,
T,2018-10-24 08:03:05,53.57855834,9.97603060,5,65.500,,0.000,325,13,20,,
T,2018-10-24 08:03:06,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:07,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:08,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:09,53.57855834,9.97603060,5,65.500,,0.000,325,13,19,,
T,2018-10-24 08:03:10,53.57855834,9.97603060,5,65.500,,0.312,325,13,19,,
T,2018-10-24 08:03:11,53.57859748,9.97597494,5,64.600,,2.062,322,13,20,,
T,2018-10-24 08:03:12,53.57861885,9.97594695,5,64.400,,2.938,323,13,20,,
T,2018-10-24 08:03:13,53.57864953,9.97590940,5,64.200,,4.062,323,13,20,,
T,2018-10-24 08:03:14,53.57868805,9.97586095,5,64.000,,5.125,322,14,20,,
T,2018-10-24 08:03:15,53.57873247,9.97580688,5,63.900,,5.812,322,14,20,,
T,2018-10-24 08:03:16,53.57878142,9.97574327,5,63.900,,6.750,321,14,20,,
T,2018-10-24 08:03:17,53.57883892,9.97566632,5,63.900,,7.938,320,14,20,,
T,2018-10-24 08:03:18,53.57890392,9.97557915,5,63.900,,9.000,321,14,21,,
T,2018-10-24 08:03:19,53.57897454,9.97548703,5,64.000,,9.562,321,14,21,,
T,2018-10-24 08:03:20,53.57904725,9.97539232,5,63.900,,10.062,321,14,21,,
T,2018-10-24 08:03:21,53.57912302,9.97529182,5,64.100,,10.625,322,13,21,,
T,2018-10-24 08:03:22,53.57920236,9.97518620,5,64.200,,11.125,322,13,21,,
T,2018-10-24 08:03:23,53.57928601,9.97507690,5,64.300,,11.625,322,14,21,,
T,2018-10-24 08:03:24,53.57937268,9.97496819,5,64.300,,11.812,323,13,21,,
T,2018-10-24 08:03:25,53.57945893,9.97486283,5,64.600,,11.812,324,13,21,,
T,2018-10-24 08:03:26,53.57954644,9.97475755,5,64.900,,12.062,324,13,21,,
T,2018-10-24 08:03:27,53.57963524,9.97464825,5,65.300,,12.250,324,14,21,,
T,2018-10-24 08:03:28,53.57972044,9.97453443,5,66.000,,12.188,324,14,21,,
T,2018-10-24 08:03:29,53.57980988,9.97442563,5,66.300,,12.188,325,14,21,,
T,2018-10-24 08:03:30,53.57989944,9.97431717,5,66.300,,12.125,325,14,21,,
T,2018-10-24 08:03:31,53.57998892,9.97421022,5,66.200,,12.000,325,14,21,,
T,2018-10-24 08:03:32,53.58007839,9.97410377,5,66.300,,11.938,325,14,21,,
T,2018-10-24 08:03:33,53.58016728,9.97400033,5,66.400,,11.812,326,14,21,,
T,2018-10-24 08:03:34,53.58025504,9.97389858,5,66.500,,11.688,326,14,21,,
T,2018-10-24 08:03:35,53.58034406,9.97379741,5,66.600,,11.812,326,14,21,,
T,2018-10-24 08:03:36,53.58043270,9.97369540,5,66.900,,11.750,326,14,21,,
T,2018-10-24 08:03:37,53.58052213,9.97359448,5,67.100,,11.875,326,14,21,,
T,2018-10-24 08:03:38,53.58061316,9.97349381,5,67.300,,12.000,326,14,20,,
T,2018-10-24 08:03:39,53.58070440,9.97339273,5,67.700,,11.938,327,14,20,,
T,2018-10-24 08:03:40,53.58079274,9.97329483,5,67.900,,11.625,327,14,20,,
T,2018-10-24 08:03:41,53.58087991,9.97320414,5,68.200,,11.250,328,13,20,,
T,2018-10-24 08:03:42,53.58096390,9.97311965,5,68.500,,10.812,329,14,20,,
T,2018-10-24 08:03:43,53.58104416,9.97303717,5,68.800,,10.375,329,14,20,,
T,2018-10-24 08:03:44,53.58111746,9.97296039,5,69.000,,9.562,328,14,20,,
T,2018-10-24 08:03:45,53.58118137,9.97289183,5,69.000,,8.438,328,14,20,,
T,2018-10-24 08:03:46,53.58123610,9.97283340,5,69.100,,7.250,328,13,19,,
T,2018-10-24 08:03:47,53.58128363,9.97278236,5,69.200,,6.250,328,13,19,,
T,2018-10-24 08:03:48,53.58132487,9.97273768,5,69.500,,5.438,328,13,20,,
T,2018-10-24 08:03:49,53.58136162,9.97269787,5,69.700,,4.812,327,14,20,,
T,2018-10-24 08:03:50,53.58139284,9.97266266,5,69.900,,4.125,327,13,20,,
T,2018-10-24 08:03:51,53.58141975,9.97263249,5,70.300,,3.562,327,13,20,,
T,2018-10-24 08:03:52,53.58144293,9.97260617,5,70.600,,3.125,326,13,20,,
T,2018-10-24 08:03:53,53.58146484,9.97258287,5,71.100,,2.812,327,14,21,,
T,2018-10-24 08:03:54,53.58148500,9.97256175,5,71.500,,2.562,328,13,20,,
T,2018-10-24 08:03:55,53.58150424,9.97254213,5,72.200,,2.312,327,13,19,,
T,2018-10-24 08:03:56,53.58152167,9.97252411,5,72.700,,2.062,327,13,19,,
T,2018-10-24 08:03:57,53.58153454,9.97251053,5,72.900,,1.625,327,13,19,,
T,2018-10-24 08:03:58,53.58154288,9.97250048,5,73.200,,1.125,328,14,20,,
T,2018-10-24 08:03:59,53.58154904,9.97249377,5,73.400,,0.750,330,14,20,,
T,2018-10-24 08:04:00,53.58154904,9.97249377,5,73.400,,0.312,330,14,20,,
T,2018-10-24 08:04:01,53.58154904,9.97249377,5,73.400,,0.125,330,14,20,,
T,2018-10-24 08:04:02,53.58154904,9.97249377,5,73.400,,0.000,329,14,21,,
T,2018-10-24 08:04:03,53.58154904,9.97249377,5,73.400,,0.000,329,14,21,,
T,2018-10-24 08:04:04,53.58154904,9.97249377,5,73.400,,0.500,329,14,21,,
T,2018-10-24 08:04:05,53.58157502,9.97246158,5,74.000,,2.438,327,14,21,,
T,2018-10-24 08:04:06,53.58159585,9.97243837,5,74.200,,2.688,327,14,21,,
T,2018-10-24 08:04:07,53.58162293,9.97240760,5,74.200,,3.562,326,13,19,,
T,2018-10-24 08:04:08,53.58166019,9.97236569,5,74.300,,4.812,326,13,19,,
T,2018-10-24 08:04:09,53.58170172,9.97231867,5,74.300,,5.312,326,13,20,,
T,2018-10-24 08:04:10,53.58174291,9.97227182,5,74.400,,5.438,326,13,20,,
T,2018-10-24 08:04:11,53.58178696,9.97222186,5,74.400,,5.875,325,13,19,,
T,2018-10-24 08:04:12,53.58183516,9.97216369,5,74.300,,6.625,325,14,20,,
T,2018-10-24 08:04:13,53.58188863,9.97209412,5,74.100,,7.500,323,14,20,,
T,2018-10-24 08:04:14,53.58194735,9.97201575,5,73.700,,8.250,322,14,19,,
T,2018-10-24 08:04:15,53.58200984,9.97193151,5,73.400,,8.812,321,13,19,,
T,2018-10-24 08:04:16,53.58207731,9.97184669,5,73.000,,9.062,321,14,19,,
T,2018-10-24 08:04:17,53.58214642,9.97176027,5,72.900,,9.438,322,14,19,,
T,2018-10-24 08:04:18,53.58222056,9.97167176,5,72.800,,9.875,324,14,19,,
T,2018-10-24 08:04:19,53.58230471,9.97158433,5,72.100,,10.438,325,14,19,,
T,2018-10-24 08:04:20,53.58238790,9.97149565,5,71.600,,10.562,325,14,19,,
T,2018-10-24 08:04:21,53.58246518,9.97140647,5,71.600,,10.375,326,12,18,,
T,2018-10-24 08:04:22,53.58254393,9.97131611,5,71.800,,10.500,326,13,18,,
T,2018-10-24 08:04:23,53.58262180,9.97122659,5,71.800,,10.375,326,13,18,,
T,2018-10-24 08:04:24,53.58269975,9.97113775,5,71.900,,10.438,326,14,18,,
T,2018-10-24 08:04:25,53.58277997,9.97104730,5,71.900,,10.625,326,12,18,,
T,2018-10-24 08:04:26,53.58285989,9.97095485,5,72.000,,10.688,326,12,17,,
T,2018-10-24 08:04:27,53.58293801,9.97086056,5,72.100,,10.688,326,13,17,,
T,2018-10-24 08:04:28,53.58301738,9.97076735,5,72.200,,10.750,327,13,17,,
T,2018-10-24 08:04:29,53.58309647,9.97067649,5,72.400,,10.562,327,13,17,,
T,2018-10-24 08:04:30,53.58317404,9.97058949,5,72.700,,10.312,328,13,17,,
T,2018-10-24 08:04:31,53.58324734,9.97050843,5,72.900,,9.875,328,15,18,,
T,2018-10-24 08:04:32,53.58332039,9.97043383,5,72.800,,9.500,329,15,18,,
T,2018-10-24 08:04:33,53.58338811,9.97036594,5,72.600,,8.812,330,15,18,,
T,2018-10-24 08:04:34,53.58345152,9.97030391,5,72.600,,8.125,330,15,18,,
T,2018-10-24 08:04:35,53.58350689,9.97024918,5,72.400,,7.188,330,14,16,,
T,2018-10-24 08:04:36,53.58355546,9.97020098,5,72.000,,6.375,330,13,17,,
T,2018-10-24 08:04:37,53.58359833,9.97015740,5,71.700,,5.562,330,14,17,,
T,2018-10-24 08:04:38,53.58363479,9.97011985,5,71.400,,4.812,329,13,17,,
T,2018-10-24 08:04:39,53.58366623,9.97008707,5,71.100,,4.188,329,13,17,,
T,2018-10-24 08:04:40,53.58369410,9.97005807,5,70.900,,3.688,328,13,17,,
T,2018-10-24 08:04:41,53.58371840,9.97003268,5,70.600,,3.250,328,13,18,,
T,2018-10-24 08:04:42,53.58373881,9.97001222,5,70.600,,2.625,329,13,18,,
T,2018-10-24 08:04:43,53.58375097,9.96999923,5,70.700,,1.562,329,14,18,,
T,2018-10-24 08:04:44,53.58375654,9.96999739,5,71.100,,0.188,329,12,18,,
T,2018-10-24 08:04:45,53.58375587,9.96999730,5,71.000,,0.000,329,14,18,,
T,2018-10-24 08:04:46,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:04:47,53.58375587,9.96999730,5,71.000,,0.000,329,11,18,,
T,2018-10-24 08:04:48,53.58375587,9.96999730,5,71.000,,0.000,329,12,18,,
T,2018-10-24 08:04:49,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:04:50,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:04:51,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:04:52,53.58375587,9.96999730,5,71.000,,0.000,329,14,19,,
T,2018-10-24 08:04:53,53.58375587,9.96999730,5,71.000,,0.000,329,13,19,,
T,2018-10-24 08:04:54,53.58375587,9.96999730,5,71.000,,0.000,329,13,19,,
T,2018-10-24 08:04:55,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:04:56,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:04:57,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:04:58,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:04:59,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:05:00,53.58375587,9.96999730,5,71.000,,0.000,329,11,19,,
T,2018-10-24 08:05:01,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:05:02,53.58375587,9.96999730,5,71.000,,0.000,329,14,19,,
T,2018-10-24 08:05:03,53.58375587,9.96999730,5,71.000,,0.000,329,14,19,,
T,2018-10-24 08:05:04,53.58375587,9.96999730,5,71.000,,0.000,329,13,19,,
T,2018-10-24 08:05:05,53.58375587,9.96999730,5,71.000,,0.000,329,12,18,,
T,2018-10-24 08:05:06,53.58375587,9.96999730,5,71.000,,0.000,329,11,16,,
T,2018-10-24 08:05:07,53.58375587,9.96999730,5,71.000,,0.000,329,13,17,,
T,2018-10-24 08:05:08,53.58375587,9.96999730,5,71.000,,0.000,329,13,17,,
T,2018-10-24 08:05:09,53.58375587,9.96999730,5,71.000,,0.000,329,13,16,,
T,2018-10-24 08:05:10,53.58375587,9.96999730,5,71.000,,0.000,329,12,17,,
T,2018-10-24 08:05:11,53.58375587,9.96999730,5,71.000,,0.000,329,12,18,,
T,2018-10-24 08:05:12,53.58375587,9.96999730,5,71.000,,0.000,329,12,17,,
T,2018-10-24 08:05:13,53.58375587,9.96999730,5,71.000,,0.000,329,13,17,,
T,2018-10-24 08:05:14,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:05:15,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:05:16,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:05:17,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:05:18,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:05:19,53.58375587,9.96999730,5,71.000,,0.000,329,14,18,,
T,2018-10-24 08:05:20,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:05:21,53.58375587,9.96999730,5,71.000,,0.000,329,13,18,,
T,2018-10-24 08:05:22,53.58375587,9.96999730,5,71.000,,0.000,329,12,19,,
T,2018-10-24 08:05:23,53.58375587,9.96999730,5,71.000,,0.000,329,13,19,,
T,2018-10-24 08:05:24,53.58375587,9.96999730,5,71.000,,0.000,329,13,19,,
T,2018-10-24 08:05:25,53.58375587,9.96999730,5,71.000,,0.000,329,12,20,,
T,2018-10-24 08:05:26,53.58375587,9.96999730,5,71.000,,0.000,329,14,20,,
T,2018-10-24 08:05:27,53.58375587,9.96999730,5,71.000,,0.000,329,14,20,,
T,2018-10-24 08:05:28,53.58376333,9.96999202,5,71.000,,1.062,330,14,21,,
T,2018-10-24 08:05:29,53.58378441,9.96997090,5,70.900,,2.625,329,14,21,,
T,2018-10-24 08:05:30,53.58381647,9.96993729,5,70.800,,4.062,328,12,21,,
T,2018-10-24 08:05:31,53.58385461,9.96989781,5,70.800,,4.750,329,12,20,,
T,2018-10-24 08:05:32,53.58389535,9.96985724,5,70.700,,5.188,329,15,20,,
T,2018-10-24 08:05:33,53.58394333,9.96981039,5,70.900,,6.188,330,15,21,,
T,2018-10-24 08:05:34,53.58400154,9.96975800,5,70.900,,7.188,332,15,21,,
T,2018-10-24 08:05:35,53.58406466,9.96970134,5,71.000,,7.875,333,15,21,,
T,2018-10-24 08:05:36,53.58413528,9.96964526,5,70.900,,8.500,335,13,22,,
T,2018-10-24 08:05:37,53.58420615,9.96959053,5,70.900,,8.562,336,14,22,,
T,2018-10-24 08:05:38,53.58427643,9.96953789,5,70.900,,8.562,337,15,22,,
T,2018-10-24 08:05:39,53.58434981,9.96948542,5,71.200,,8.875,338,15,22,,
T,2018-10-24 08:05:40,53.58442730,9.96943320,5,71.400,,9.375,339,14,22,,
T,2018-10-24 08:05:41,53.58450953,9.96937897,5,71.400,,9.812,338,13,22,,
T,2018-10-24 08:05:42,53.58459725,9.96932223,5,71.500,,10.375,338,13,22,,
T,2018-10-24 08:05:43,53.58469200,9.96927026,5,71.600,,10.875,340,13,22,,
T,2018-10-24 08:05:44,53.58478978,9.96922793,5,72.200,,10.938,341,15,22,,
T,2018-10-24 08:05:45,53.58488294,9.96919340,5,73.300,,10.562,342,14,21,,
T,2018-10-24 08:05:46,53.58497330,9.96914729,5,73.600,,10.500,342,14,21,,
T,2018-10-24 08:05:47,53.58506634,9.96910463,5,73.700,,10.625,343,16,21,,
T,2018-10-24 08:05:48,53.58515540,9.96906389,5,74.100,,10.312,345,15,21,,
T,2018-10-24 08:05:49,53.58524437,9.96902718,5,74.600,,10.188,346,15,20,,
T,2018-10-24 08:05:50,53.58533318,9.96899365,5,75.100,,10.125,347,15,20,,
T,2018-10-24 08:05:51,53.58542487,9.96896180,5,75.300,,10.375,348,15,20,,
T,2018-10-24 08:05:52,53.58551657,9.96892668,5,75.800,,10.500,348,16,21,,
T,2018-10-24 08:05:53,53.58561175,9.96889517,5,76.000,,10.688,349,15,21,,
T,2018-10-24 08:05:54,53.58571837,9.96887044,5,75.000,,11.188,350,16,21,,
T,2018-10-24 08:05:55,53.58581409,9.96884261,5,75.000,,10.875,350,15,21,,
T,2018-10-24 08:05:56,53.58591312,9.96881453,5,75.000,,11.000,349,15,20,,
T,2018-10-24 08:05:57,53.58601261,9.96878495,5,75.100,,11.062,349,15,20,,
T,2018-10-24 08:05:58,53.58610850,9.96874991,5,75.500,,11.000,348,15,20,,
T,2018-10-24 08:05:59,53.58620485,9.96871412,5,76.000,,10.938,347,15,20,,
T,2018-10-24 08:06:00,53.58630183,9.96867623,5,76.400,,11.000,346,14,21,,
T,2018-10-24 08:06:01,53.58639902,9.96863407,5,76.700,,11.125,346,13,20,,
T,2018-10-24 08:06:02,53.58649654,9.96859099,5,77.000,,11.188,346,12,19,,
T,2018-10-24 08:06:03,53.58659428,9.96854950,5,77.200,,11.188,346,14,20,,
T,2018-10-24 08:06:04,53.58669607,9.96851329,5,77.000,,11.500,347,15,20,,
T,2018-10-24 08:06:05,53.58679909,9.96847574,5,77.100,,11.688,349,15,20,,
T,2018-10-24 08:06:06,53.58690784,9.96843995,5,76.800,,12.000,349,16,19,,
T,2018-10-24 08:06:07,53.58701802,9.96840684,5,76.700,,12.188,350,15,19,,
T,2018-10-24 08:06:08,53.58712917,9.96837465,5,76.500,,12.312,351,15,18,,
T,2018-10-24 08:06:09,53.58724174,9.96834255,5,76.300,,12.375,352,16,19,,
T,2018-10-24 08:06:10,53.58735275,9.96831581,5,76.200,,12.250,353,15,21,,
T,2018-10-24 08:06:11,53.58746147,9.96829033,5,76.300,,12.062,353,14,21,,
T,2018-10-24 08:06:12,53.58756716,9.96826778,5,76.400,,11.812,353,15,20,,
T,2018-10-24 08:06:13,53.58766963,9.96824758,5,76.600,,11.438,354,15,21,,
T,2018-10-24 08:06:14,53.58776929,9.96822889,5,76.500,,11.125,354,16,21,,
T,2018-10-24 08:06:15,53.58786460,9.96821162,5,76.300,,10.625,355,15,21,,
T,2018-10-24 08:06:16,53.58795281,9.96819855,5,76.100,,9.750,356,15,20,,
T,2018-10-24 08:06:17,53.58802859,9.96818740,5,75.900,,8.375,356,15,21,,
T,2018-10-24 08:06:18,53.58808915,9.96817885,5,75.800,,6.688,356,15,21,,
T,2018-10-24 08:06:19,53.58813143,9.96817240,5,75.600,,4.750,356,15,21,,
T,2018-10-24 08:06:20,53.58816085,9.96816611,5,75.500,,3.438,355,14,20,,
T,2018-10-24 08:06:21,53.58818592,9.96816091,5,75.400,,2.938,355,15,21,,
T,2018-10-24 08:06:22,53.58820901,9.96815731,5,75.300,,2.625,356,16,21,,
T,2018-10-24 08:06:23,53.58823109,9.96815404,5,75.200,,2.438,356,17,21,,
T,2018-10-24 08:06:24,53.58825096,9.96815111,5,75.100,,2.188,357,14,21,,
T,2018-10-24 08:06:25,53.58827032,9.96814884,5,75.100,,2.125,357,15,21,,
T,2018-10-24 08:06:26,53.58829031,9.96814666,5,74.900,,2.125,358,14,21,,
T,2018-10-24 08:06:27,53.58830754,9.96814415,5,74.600,,1.875,358,14,21,,
T,2018-10-24 08:06:28,53.58832074,9.96814189,5,74.600,,1.500,358,15,21,,
T,2018-10-24 08:06:29,53.58832996,9.96813954,5,74.700,,1.062,358,17,22,,
T,2018-10-24 08:06:30,53.58833532,9.96813853,5,74.600,,0.688,359,16,22,,
T,2018-10-24 08:06:31,53.58833532,9.96813853,5,74.600,,0.438,359,17,22,,
T,2018-10-24 08:06:32,53.58835615,9.96813376,5,74.700,,2.062,357,16,22,,
T,2018-10-24 08:06:33,53.58838800,9.96812789,5,74.700,,3.625,356,15,22,,
T,2018-10-24 08:06:34,53.58843285,9.96812018,5,74.500,,4.875,355,15,22,,
T,2018-10-24 08:06:35,53.58848012,9.96811096,5,74.500,,5.125,354,15,22,,
T,2018-10-24 08:06:36,53.58852962,9.96810040,5,74.500,,5.562,354,14,22,,
T,2018-10-24 08:06:37,53.58858682,9.96808807,5,74.300,,6.312,353,15,21,,
T,2018-10-24 08:06:38,53.58864998,9.96807307,5,74.400,,7.062,352,15,22,,
T,2018-10-24 08:06:39,53.58872349,9.96805538,5,74.500,,8.125,352,14,22,,
T,2018-10-24 08:06:40,53.58880530,9.96803359,5,74.700,,9.000,351,15,22,,
T,2018-10-24 08:06:41,53.58888983,9.96801021,5,74.700,,9.312,350,14,22,,
T,2018-10-24 08:06:42,53.58897750,9.96798573,5,74.500,,9.750,350,15,21,,
T,2018-10-24 08:06:43,53.58907213,9.96795983,5,74.600,,10.562,351,16,21,,
T,2018-10-24 08:06:44,53.58917628,9.96793167,5,74.600,,11.500,351,15,21,,
T,2018-10-24 08:06:45,53.58928545,9.96790191,5,74.600,,12.062,351,15,21,,
T,2018-10-24 08:06:46,53.58939945,9.96787065,5,74.500,,12.688,350,16,22,,
T,2018-10-24 08:06:47,53.58951772,9.96783745,5,74.600,,13.250,350,16,22,,
T,2018-10-24 08:06:48,53.58963808,9.96780460,5,74.600,,13.500,351,15,21,,
T,2018-10-24 08:06:49,53.58975844,9.96777115,5,74.600,,13.562,351,16,21,,
T,2018-10-24 08:06:50,53.58988250,9.96773813,5,74.500,,13.938,352,16,21,,
T,2018-10-24 08:06:51,53.59001154,9.96770896,5,74.100,,14.375,353,17,21,,
T,2018-10-24 08:06:52,53.59014426,9.96767920,5,74.100,,14.750,352,17,21,,
T,2018-10-24 08:06:53,53.59027896,9.96764677,5,73.800,,14.938,352,17,22,,
T,2018-10-24 08:06:54,53.59041131,9.96761366,5,73.700,,14.812,352,16,22,,
T,2018-10-24 08:06:55,53.59054190,9.96758239,5,73.500,,14.500,351,16,21,,
T,2018-10-24 08:06:56,53.59066981,9.96754903,5,73.400,,14.250,351,16,21,,
T,2018-10-24 08:06:57,53.59079537,9.96751349,5,73.000,,14.062,350,16,21,,
T,2018-10-24 08:06:58,53.59091858,9.96747192,5,72.700,,13.875,349,16,21,,
T,2018-10-24 08:06:59,53.59103991,9.96743169,5,72.500,,13.750,349,15,21,,
T,2018-10-24 08:07:00,53.59116195,9.96739238,5,72.300,,13.750,350,15,21,,
T,2018-10-24 08:07:01,53.59128672,9.96735558,5,72.400,,14.062,350,15,21,,
T,2018-10-24 08:07:02,53.59141492,9.96731610,5,72.300,,14.438,350,16,22,,
T,2018-10-24 08:07:03,53.59154400,9.96727738,5,72.200,,14.625,350,16,22,,
T,2018-10-24 08:07:04,53.59167153,9.96723907,5,72.200,,14.438,350,15,22,,
T,2018-10-24 08:07:05,53.59179701,9.96720102,5,72.000,,14.250,350,15,21,,
T,2018-10-24 08:07:06,53.59192290,9.96716238,5,71.700,,14.125,350,14,21,,
T,2018-10-24 08:07:07,53.59204830,9.96712499,5,71.700,,14.125,350,15,21,,
T,2018-10-24 08:07:08,53.59217708,9.96708912,5,71.600,,14.438,351,15,21,,
T,2018-10-24 08:07:09,53.59230826,9.96705643,5,71.800,,14.688,351,15,21,,
T,2018-10-24 08:07:10,53.59243973,9.96702340,5,72.000,,14.750,352,15,21,,
T,2018-10-24 08:07:11,53.59256915,9.96699239,5,72.500,,14.562,353,15,21,,
T,2018-10-24 08:07:12,53.59269605,9.96696540,5,72.900,,14.250,353,15,21,,
T,2018-10-24 08:07:13,53.59281960,9.96693724,5,73.100,,13.875,352,15,21,,
T,2018-10-24 08:07:14,53.59293938,9.96690916,5,73.000,,13.500,353,14,21,,
T,2018-10-24 08:07:15,53.59305760,9.96688443,5,73.000,,13.188,353,14,21,,
T,2018-10-24 08:07:16,53.59317252,9.96686080,5,72.900,,12.812,353,14,22,,
T,2018-10-24 08:07:17,53.59328433,9.96683733,5,72.900,,12.500,353,15,22,,
T,2018-10-24 08:07:18,53.59339418,9.96681478,5,72.900,,12.250,353,15,21,,
T,2018-10-24 08:07:19,53.59350088,9.96679391,5,72.900,,11.938,353,13,21,,
T,2018-10-24 08:07:20,53.59360666,9.96677463,5,72.800,,11.750,353,15,21,,
T,2018-10-24 08:07:21,53.59371164,9.96675342,5,72.600,,11.688,353,14,21,,
T,2018-10-24 08:07:22,53.59381830,9.96673037,5,72.600,,11.812,352,14,21,,
T,2018-10-24 08:07:23,53.59392744,9.96670548,5,72.700,,12.125,352,16,21,,
T,2018-10-24 08:07:24,53.59403959,9.96667916,5,72.800,,12.500,352,15,21,,
T,2018-10-24 08:07:25,53.59415685,9.96665158,5,73.100,,13.000,352,14,21,,
T,2018-10-24 08:07:26,53.59427927,9.96662518,5,73.200,,13.500,353,15,21,,
T,2018-10-24 08:07:27,53.59440495,9.96660179,5,73.200,,13.812,353,16,21,,
T,2018-10-24 08:07:28,53.59453106,9.96658076,5,73.200,,13.875,354,16,20,,
T,2018-10-24 08:07:29,53.59465658,9.96656131,5,73.300,,13.812,355,15,20,,
T,2018-10-24 08:07:30,53.59478101,9.96654144,5,73.100,,13.812,354,15,20,,
T,2018-10-24 08:07:31,53.59490242,9.96651974,5,73.100,,13.562,354,15,20,,
T,2018-10-24 08:07:32,53.59502077,9.96650088,5,73.000,,13.250,354,16,20,,
T,2018-10-24 08:07:33,53.59513598,9.96648051,5,73.000,,12.938,354,16,20,,
T,2018-10-24 08:07:34,53.59524662,9.96645746,5,72.900,,12.688,354,15,20,,
T,2018-10-24 08:07:35,53.59536082,9.96643508,5,72.800,,12.812,353,16,20,,
T,2018-10-24 08:07:36,53.59547482,9.96640943,5,72.700,,12.812,352,16,20,,
T,2018-10-24 08:07:37,53.59558785,9.96637976,5,72.800,,12.750,350,15,19,,
T,2018-10-24 08:07:38,53.59570197,9.96634766,5,72.900,,12.812,350,14,19,,
T,2018-10-24 08:07:39,53.59581693,9.96631798,5,73.300,,12.875,351,15,19,,
T,2018-10-24 08:07:40,53.59593545,9.96628798,5,73.500,,13.188,351,16,19,,
T,2018-10-24 08:07:41,53.59605531,9.96625504,5,73.400,,13.250,351,15,19,,
T,2018-10-24 08:07:42,53.59617345,9.96622327,5,73.300,,13.125,351,16,19,,
T,2018-10-24 08:07:43,53.59628677,9.96619427,5,73.300,,12.688,351,16,19,,
T,2018-10-24 08:07:44,53.59639838,9.96616619,5,73.600,,12.438,351,15,19,,
T,2018-10-24 08:07:45,53.59650868,9.96613610,5,73.700,,12.375,350,16,19,,
T,2018-10-24 08:07:46,53.59661886,9.96610508,5,73.900,,12.375,350,14,20,,
T,2018-10-24 08:07:47,53.59672955,9.96607122,5,73.900,,12.562,350,14,20,,
T,2018-10-24 08:07:48,53.59683990,9.96603174,5,73.800,,12.562,348,14,20,,
T,2018-10-24 08:07:49,53.59694848,9.96598983,5,73.900,,12.500,347,15,20,,
T,2018-10-24 08:07:50,53.59705736,9.96594390,5,74.000,,12.562,346,15,20,,
T,2018-10-24 08:07:51,53.59716796,9.96589931,5,73.700,,12.688,347,15,20,,
T,2018-10-24 08:07:52,53.59727798,9.96585698,5,73.000,,12.750,347,15,21,,
T,2018-10-24 08:07:53,53.59739122,9.96581373,5,72.700,,13.000,347,15,21,,
T,2018-10-24 08:07:54,53.59750835,9.96576863,5,72.300,,13.438,347,15,21,,
T,2018-10-24 08:07:55,53.59763148,9.96572052,5,71.900,,14.062,347,15,21,,
T,2018-10-24 08:07:56,53.59775826,9.96567082,5,71.400,,14.438,347,15,21,,
T,2018-10-24 08:07:57,53.59788742,9.96562002,5,71.100,,14.750,347,15,21,,
T,2018-10-24 08:07:58,53.59801630,9.96556906,5,70.700,,14.688,347,15,19,,
T,2018-10-24 08:07:59,53.59814324,9.96551910,5,70.300,,14.562,347,14,20,,
T,2018-10-24 08:08:00,53.59826712,9.96546881,5,70.000,,14.250,347,16,20,,
T,2018-10-24 08:08:01,53.59838657,9.96541542,5,69.500,,13.875,346,14,20,,
T,2018-10-24 08:08:02,53.59850404,9.96535557,5,69.400,,13.688,343,15,20,,
T,2018-10-24 08:08:03,53.59861673,9.96528215,5,69.300,,13.438,338,15,20,,
T,2018-10-24 08:08:04,53.59872540,9.96519598,5,69.000,,13.250,334,15,20,,
T,2018-10-24 08:08:05,53.59882825,9.96510236,5,68.800,,12.938,332,14,20,,
T,2018-10-24 08:08:06,53.59892976,9.96500798,5,68.300,,12.688,332,14,19,,
T,2018-10-24 08:08:07,53.59902749,9.96491510,5,68.000,,12.438,332,14,19,,
T,2018-10-24 08:08:08,53.59912472,9.96482198,5,67.700,,12.375,332,15,19,,
T,2018-10-24 08:08:09,53.59922023,9.96473012,5,67.100,,12.188,331,15,19,,
T,2018-10-24 08:08:10,53.59931335,9.96463666,5,66.700,,12.000,330,14,19,,
T,2018-10-24 08:08:11,53.59940526,9.96454060,5,66.400,,12.000,329,15,19,,
T,2018-10-24 08:08:12,53.59949608,9.96444178,5,66.100,,12.000,328,15,19,,
T,2018-10-24 08:08:13,53.59958799,9.96433944,5,65.700,,12.188,327,15,19,,
T,2018-10-24 08:08:14,53.59967818,9.96423005,5,65.300,,12.375,325,15,20,,
T,2018-10-24 08:08:15,53.59977201,9.96411740,5,64.900,,12.750,325,16,20,,
T,2018-10-24 08:08:16,53.59986727,9.96400114,5,64.600,,13.000,325,15,20,,
T,2018-10-24 08:08:17,53.59996567,9.96388262,5,64.300,,13.375,325,15,18,,
T,2018-10-24 08:08:18,53.60006534,9.96376226,5,64.000,,13.562,325,15,18,,
T,2018-10-24 08:08:19,53.60016458,9.96364349,5,63.700,,13.562,326,15,18,,
T,2018-10-24 08:08:20,53.60026482,9.96353284,5,63.200,,13.312,328,15,19,,
T,2018-10-24 08:08:21,53.60036335,9.96343184,5,63.000,,13.000,332,16,19,,
T,2018-10-24 08:08:22,53.60046063,9.96334501,5,62.900,,12.375,336,16,19,,
T,2018-10-24 08:08:23,53.60055794,9.96327762,5,62.500,,11.688,340,14,19,,
T,2018-10-24 08:08:24,53.60065320,9.96322389,5,62.200,,11.250,343,15,18,,
T,2018-10-24 08:08:25,53.60074553,9.96317586,5,62.100,,10.812,344,15,18,,
T,2018-10-24 08:08:26,53.60083308,9.96312884,5,62.200,,10.250,342,15,19,,
T,2018-10-24 08:08:27,53.60091564,9.96308081,5,62.200,,9.750,341,16,19,,
T,2018-10-24 08:08:28,53.60099330,9.96303789,5,62.300,,9.125,341,15,19,,
T,2018-10-24 08:08:29,53.60106743,9.96300059,5,62.300,,8.625,343,14,18,,
T,2018-10-24 08:08:30,53.60113956,9.96296631,5,62.300,,8.312,344,15,19,,
T,2018-10-24 08:08:31,53.60121056,9.96293823,5,62.400,,8.000,345,15,19,,
T,2018-10-24 08:08:32,53.60127832,9.96291158,5,62.500,,7.688,346,16,19,,
T,2018-10-24 08:08:33,53.60134802,9.96288409,5,62.400,,7.938,346,16,19,,
T,2018-10-24 08:08:34,53.60142400,9.96285282,5,62.600,,8.625,346,15,19,,
T,2018-10-24 08:08:35,53.60150627,9.96282231,5,62.600,,9.125,346,15,19,,
T,2018-10-24 08:08:36,53.60159256,9.96278761,5,62.500,,9.750,345,15,19,,
T,2018-10-24 08:08:37,53.60168648,9.96274704,5,62.400,,10.688,345,16,19,,
T,2018-10-24 08:08:38,53.60178807,9.96269792,5,62.300,,11.625,344,16,19,,
T,2018-10-24 08:08:39,53.60189414,9.96264562,5,62.400,,12.062,344,15,19,,
T,2018-10-24 08:08:40,53.60200135,9.96259223,5,62.300,,12.250,345,15,19,,
T,2018-10-24 08:08:41,53.60210905,9.96254018,5,62.200,,12.312,345,14,19,,
T,2018-10-24 08:08:42,53.60221487,9.96249441,5,62.200,,12.062,346,16,21,,
T,2018-10-24 08:08:43,53.60231747,9.96245108,5,62.200,,11.688,346,16,21,,
T,2018-10-24 08:08:44,53.60241742,9.96241252,5,62.200,,11.375,347,15,21,,
T,2018-10-24 08:08:45,53.60251662,9.96237832,5,62.000,,11.125,347,15,21,,
T,2018-10-24 08:08:46,53.60261121,9.96234722,5,62.000,,10.562,348,15,21,,
T,2018-10-24 08:08:47,53.60269763,9.96231982,5,61.900,,9.688,348,16,21,,
T,2018-10-24 08:08:48,53.60277370,9.96229660,5,62.000,,8.562,349,16,21,,
T,2018-10-24 08:08:49,53.60283748,9.96227858,5,62.100,,7.188,350,14,21,,
T,2018-10-24 08:08:50,53.60288903,9.96226391,5,62.200,,5.875,350,15,21,,
T,2018-10-24 08:08:51,53.60293077,9.96225519,5,62.300,,4.750,352,15,21,,
T,2018-10-24 08:08:52,53.60296321,9.96224840,5,62.400,,3.688,353,15,21,,
T,2018-10-24 08:08:53,53.60298769,9.96224396,5,62.400,,2.750,355,16,21,,
T,2018-10-24 08:08:54,53.60300499,9.96224119,5,62.400,,1.938,356,15,21,,
T,2018-10-24 08:08:55,53.60301509,9.96223994,5,62.500,,1.125,357,16,21,,
T,2018-10-24 08:08:56,53.60301375,9.96223968,5,62.500,,0.000,358,16,21,,
T,2018-10-24 08:08:57,53.60301380,9.96223968,5,62.500,,0.000,359,15,22,,
T,2018-10-24 08:08:58,53.60301380,9.96223968,5,62.500,,0.000,359,15,21,,
T,2018-10-24 08:08:59,53.60301380,9.96223968,5,62.500,,0.000,359,16,22,,
T,2018-10-24 08:09:00,53.60301380,9.96223968,5,62.500,,0.000,359,16,22,,
T,2018-10-24 08:09:01,53.60301380,9.96223968,5,62.500,,0.000,359,16,22,,
T,2018-10-24 08:09:02,53.60301380,9.96223968,5,62.500,,0.000,359,16,22,,
T,2018-10-24 08:09:03,53.60301380,9.96223968,5,62.500,,0.000,359,14,21,,
T,2018-10-24 08:09:04,53.60301380,9.96223968,5,62.500,,0.000,359,15,20,,
T,2018-10-24 08:09:05,53.60301380,9.96223968,5,62.500,,0.000,359,14,21,,
T,2018-10-24 08:09:06,53.60301380,9.96223968,5,62.500,,0.000,359,15,20,,
T,2018-10-24 08:09:07,53.60301380,9.96223968,5,62.500,,0.000,359,15,20,,
T,2018-10-24 08:09:08,53.60301380,9.96223968,5,62.500,,0.000,359,15,21,,
T,2018-10-24 08:09:09,53.60301380,9.96223968,5,62.500,,0.000,359,13,20,,
T,2018-10-24 08:09:10,53.60301380,9.96223968,5,62.500,,0.000,359,13,20,,
T,2018-10-24 08:09:11,53.60301380,9.96223968,5,62.500,,0.000,359,13,20,,
T,2018-10-24 08:09:12,53.60301380,9.96223968,5,62.500,,0.000,359,14,18,,
T,2018-10-24 08:09:13,53.60301380,9.96223968,5,62.500,,0.000,359,15,19,,
T,2018-10-24 08:09:14,53.60301380,9.96223968,5,62.500,,0.000,359,14,20,,
T,2018-10-24 08:09:15,53.60301380,9.96223968,5,62.500,,0.000,359,14,20,,
T,2018-10-24 08:09:16,53.60301380,9.96223968,5,62.500,,0.000,359,13,19,,
T,2018-10-24 08:09:17,53.60301380,9.96223968,5,62.500,,0.000,359,14,20,,
T,2018-10-24 08:09:18,53.60301380,9.96223968,5,62.500,,0.000,359,14,21,,
T,2018-10-24 08:09:19,53.60301380,9.96223968,5,62.500,,0.000,359,14,21,,
T,2018-10-24 08:09:20,53.60301380,9.96223968,5,62.500,,0.000,359,15,21,,
T,2018-10-24 08:09:21,53.60301380,9.96223968,5,62.500,,0.000,359,15,21,,
T,2018-10-24 08:09:22,53.60302473,9.96223566,5,62.900,,1.312,355,16,21,,
T,2018-10-24 08:09:23,53.60305403,9.96222736,5,63.200,,3.188,353,16,21,,
T,2018-10-24 08:09:24,53.60309820,9.96221571,5,63.400,,4.750,353,16,20,,
T,2018-10-24 08:09:25,53.60314975,9.96220473,5,63.700,,5.500,354,16,20,,
T,2018-10-24 08:09:26,53.60320691,9.96219543,5,63.600,,6.438,355,16,20,,
T,2018-10-24 08:09:27,53.60327720,9.96218244,5,63.600,,7.812,354,15,20,,
T,2018-10-24 08:09:28,53.60335905,9.96216442,5,63.500,,9.062,352,15,19,,
T,2018-10-24 08:09:29,53.60344584,9.96214011,5,63.300,,9.625,350,15,21,,
T,2018-10-24 08:09:30,53.60353641,9.96210859,5,63.300,,10.250,347,15,21,,
T,2018-10-24 08:09:31,53.60363464,9.96206685,5,63.200,,11.188,345,14,21,,
T,2018-10-24 08:09:32,53.60374005,9.96201882,5,63.200,,12.062,345,14,21,,
T,2018-10-24 08:09:33,53.60385236,9.96196761,5,63.100,,12.812,345,14,20,,
T,2018-10-24 08:09:34,53.60396866,9.96191623,5,63.000,,13.250,346,15,20,,
T,2018-10-24 08:09:35,53.60408613,9.96186585,5,62.900,,13.375,346,15,19,,
T,2018-10-24 08:09:36,53.60420512,9.96181539,5,62.800,,13.562,346,15,19,,
T,2018-10-24 08:09:37,53.60432607,9.96176661,5,62.800,,13.750,347,15,20,,
T,2018-10-24 08:09:38,53.60444983,9.96171850,5,62.700,,14.062,347,14,20,,
T,2018-10-24 08:09:39,53.60457681,9.96167231,5,62.800,,14.375,348,14,20,,
T,2018-10-24 08:09:40,53.60470606,9.96162638,5,62.900,,14.625,348,14,20,,
T,2018-10-24 08:09:41,53.60483657,9.96157844,5,62.900,,14.750,347,13,20,,
T,2018-10-24 08:09:42,53.60496749,9.96152974,5,62.900,,14.812,347,14,20,,
T,2018-10-24 08:09:43,53.60509926,9.96148095,5,63.000,,14.938,347,14,20,,
T,2018-10-24 08:09:44,53.60523232,9.96143209,5,62.900,,15.062,347,14,19,,
T,2018-10-24 08:09:45,53.60536429,9.96138431,5,62.900,,14.938,348,15,20,,
T,2018-10-24 08:09:46,53.60549212,9.96133947,5,62.900,,14.438,348,15,20,,
T,2018-10-24 08:09:47,53.60561168,9.96130016,5,62.800,,13.438,349,15,20,,
T,2018-10-24 08:09:48,53.60572044,9.96127023,5,62.600,,12.250,352,16,20,,
T,2018-10-24 08:09:49,53.60581616,9.96125070,5,62.300,,10.688,355,16,20,,
T,2018-10-24 08:09:50,53.60589533,9.96123922,5,61.900,,8.812,357,17,20,,
T,2018-10-24 08:09:51,53.60595597,9.96123520,5,61.600,,6.750,360,17,20,,
T,2018-10-24 08:09:52,53.60599951,9.96123495,5,61.500,,4.938,2,16,20,,
T,2018-10-24 08:09:53,53.60602948,9.96123520,5,61.600,,3.438,3,16,19,,
T,2018-10-24 08:09:54,53.60605056,9.96123520,5,61.700,,2.500,3,16,19,,
T,2018-10-24 08:09:55,53.60606724,9.96123629,5,61.700,,1.875,5,17,19,,
T,2018-10-24 08:09:56,53.60607738,9.96124291,5,61.800,,1.312,9,16,19,,
T,2018-10-24 08:09:57,53.60608446,9.96124660,5,61.900,,0.938,11,15,19,,
T,2018-10-24 08:09:58,53.60609280,9.96125322,5,61.900,,0.312,13,16,19,,
T,2018-10-24 08:09:59,53.60609280,9.96125322,5,61.900,,0.125,12,15,19,,
T,2018-10-24 08:10:00,53.60609280,9.96125322,5,61.900,,0.125,12,15,20,,
T,2018-10-24 08:10:01,53.60609280,9.96125322,5,61.900,,0.000,11,16,20,,
T,2018-10-24 08:10:02,53.60609280,9.96125322,5,61.900,,0.000,11,15,20,,
T,2018-10-24 08:10:03,53.60609280,9.96125322,5,61.900,,0.000,11,15,19,,
T,2018-10-24 08:10:04,53.60609280,9.96125322,5,61.900,,0.000,11,15,19,,
T,2018-10-24 08:10:05,53.60609280,9.96125322,5,61.900,,0.062,10,16,18,,
T,2018-10-24 08:10:06,53.60609280,9.96125322,5,61.900,,0.000,10,16,17,,
T,2018-10-24 08:10:07,53.60609280,9.96125322,5,61.900,,0.000,10,17,17,,
T,2018-10-24 08:10:08,53.60609280,9.96125322,5,61.900,,0.062,10,17,18,,
T,2018-10-24 08:10:09,53.60609280,9.96125322,5,61.900,,0.062,10,17,18,,
T,2018-10-24 08:10:10,53.60609280,9.96125322,5,61.900,,0.062,10,16,18,,
T,2018-10-24 08:10:11,53.60609280,9.96125322,5,61.900,,0.062,10,17,18,,
T,2018-10-24 08:10:12,53.60609280,9.96125322,5,61.900,,0.312,10,17,18,,
T,2018-10-24 08:10:13,53.60615089,9.96129747,5,59.200,,1.750,13,14,19,,
T,2018-10-24 08:10:14,53.60618739,9.96131122,5,59.200,,3.438,9,16,19,,
T,2018-10-24 08:10:15,53.60623354,9.96131265,5,59.200,,4.562,3,15,20,,
T,2018-10-24 08:10:16,53.60628789,9.96130125,5,59.200,,5.875,1,14,19,,
T,2018-10-24 08:10:17,53.60635621,9.96129136,5,59.000,,7.375,0,17,20,,
T,2018-10-24 08:10:18,53.60643831,9.96128264,5,58.900,,8.812,359,15,20,,
T,2018-10-24 08:10:19,53.60652275,9.96127610,5,58.900,,9.250,358,15,18,,
T,2018-10-24 08:10:20,53.60660741,9.96126453,5,59.000,,9.625,357,15,19,,
T,2018-10-24 08:10:21,53.60670213,9.96124928,5,59.000,,10.500,354,15,19,,
T,2018-10-24 08:10:22,53.60680745,9.96122003,5,58.600,,11.500,351,16,18,,
T,2018-10-24 08:10:23,53.60691587,9.96118398,5,58.600,,12.250,349,16,19,,
T,2018-10-24 08:10:24,53.60703158,9.96113847,5,58.600,,13.125,346,15,19,,
T,2018-10-24 08:10:25,53.60714959,9.96107980,5,58.600,,13.562,343,14,19,,
T,2018-10-24 08:10:26,53.60726816,9.96101241,5,58.600,,13.750,341,14,19,,
T,2018-10-24 08:10:27,53.60738366,9.96093647,5,58.500,,13.625,338,15,20,,
T,2018-10-24 08:10:28,53.60749807,9.96084787,5,58.100,,13.688,336,15,20,,
T,2018-10-24 08:10:29,53.60761160,9.96075106,5,57.700,,13.875,333,14,20,,
T,2018-10-24 08:10:30,53.60772070,9.96064888,5,57.600,,13.750,331,14,20,,
T,2018-10-24 08:10:31,53.60782400,9.96054118,5,57.500,,13.438,328,15,20,,
T,2018-10-24 08:10:32,53.60792308,9.96042735,5,57.100,,13.250,324,16,20,,
T,2018-10-24 08:10:33,53.60801679,9.96030338,5,56.800,,13.188,322,15,19,,
T,2018-10-24 08:10:34,53.60810639,9.96017338,5,56.300,,13.062,319,16,18,,
T,2018-10-24 08:10:35,53.60819641,9.96003650,5,55.900,,13.375,318,16,19,,
T,2018-10-24 08:10:36,53.60828819,9.95989476,5,55.800,,13.688,318,16,19,,
T,2018-10-24 08:10:37,53.60838463,9.95975504,5,55.800,,14.000,321,15,19,,
T,2018-10-24 08:10:38,53.60848927,9.95962193,5,55.700,,14.438,325,15,18,,
T,2018-10-24 08:10:39,53.60860201,9.95949436,5,55.800,,14.875,328,16,19,,
T,2018-10-24 08:10:40,53.60872196,9.95937500,5,55.900,,15.188,331,16,19,,
T,2018-10-24 08:10:41,53.60884106,9.95926562,5,56.000,,15.000,333,16,19,,
T,2018-10-24 08:10:42,53.60896101,9.95916680,5,56.000,,14.750,335,16,19,,
T,2018-10-24 08:10:43,53.60907986,9.95907535,5,56.000,,14.438,336,16,19,,
T,2018-10-24 08:10:44,53.60919788,9.95898960,5,55.800,,14.125,337,15,19,,
T,2018-10-24 08:10:45,53.60930802,9.95890897,5,55.600,,13.250,337,16,19,,
T,2018-10-24 08:10:46,53.60940722,9.95883546,5,55.700,,12.062,337,16,19,,
T,2018-10-24 08:10:47,53.60949758,9.95877326,5,55.700,,10.812,338,16,19,,
T,2018-10-24 08:10:48,53.60957528,9.95872247,5,55.700,,9.312,340,14,19,,
T,2018-10-24 08:10:49,53.60963952,9.95868056,5,55.900,,7.875,341,15,19,,
T,2018-10-24 08:10:50,53.60969656,9.95864837,5,55.800,,6.750,342,14,19,,
T,2018-10-24 08:10:51,53.60974589,9.95862197,5,55.600,,5.812,342,14,18,,
T,2018-10-24 08:10:52,53.60979383,9.95860253,5,54.900,,5.375,342,15,18,,
T,2018-10-24 08:10:53,53.60983574,9.95858073,5,54.500,,4.938,341,13,18,,
T,2018-10-24 08:10:54,53.60987464,9.95855860,5,54.300,,4.625,341,13,17,,
T,2018-10-24 08:10:55,53.60991688,9.95854192,5,54.100,,4.625,342,14,18,,
T,2018-10-24 08:10:56,53.60995259,9.95852357,5,54.100,,4.188,341,13,18,,
T,2018-10-24 08:10:57,53.60998373,9.95850823,5,54.300,,3.562,341,14,17,,
T,2018-10-24 08:10:58,53.61000460,9.95849608,5,54.600,,2.500,341,15,18,,
T,2018-10-24 08:10:59,53.61001579,9.95849012,5,54.900,,1.375,342,14,18,,
T,2018-10-24 08:11:00,53.61001449,9.95848929,5,54.900,,0.000,342,14,17,,
T,2018-10-24 08:11:01,53.61001428,9.95848962,5,54.900,,0.000,343,16,18,,
T,2018-10-24 08:11:02,53.61001428,9.95848962,5,54.900,,0.000,343,16,18,,
T,2018-10-24 08:11:03,53.61001428,9.95848962,5,54.900,,0.000,343,16,18,,
T,2018-10-24 08:11:04,53.61001428,9.95848962,5,54.900,,0.000,343,16,18,,
T,2018-10-24 08:11:05,53.61001428,9.95848962,5,54.900,,0.000,343,16,18,,
T,2018-10-24 08:11:06,53.61001428,9.95848962,5,54.900,,0.000,343,16,18,,
T,2018-10-24 08:11:07,53.61001428,9.95848962,5,54.900,,0.000,342,16,18,,
T,2018-10-24 08:11:08,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:09,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:10,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:11,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:12,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:13,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:14,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:15,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:16,53.61001428,9.95848962,5,54.900,,0.000,342,17,18,,
T,2018-10-24 08:11:17,53.61002823,9.95848887,5,55.000,,1.438,341,17,19,,
T,2018-10-24 08:11:18,53.61005841,9.95847504,5,55.100,,3.250,339,17,20,,
T,2018-10-24 08:11:19,53.61009747,9.95845299,5,55.100,,4.250,338,17,20,,
T,2018-10-24 08:11:20,53.61013787,9.95842567,5,55.000,,4.688,336,16,20,,
T,2018-10-24 08:11:21,53.61018586,9.95839139,5,55.100,,5.688,335,17,20,,
T,2018-10-24 08:11:22,53.61024541,9.95834604,5,55.100,,7.125,334,17,20,,
T,2018-10-24 08:11:23,53.61031565,9.95828787,5,55.200,,8.500,333,17,20,,
T,2018-10-24 08:11:24,53.61039071,9.95821780,5,55.500,,9.188,330,18,20,,
T,2018-10-24 08:11:25,53.61046309,9.95813792,5,55.600,,9.500,325,17,20,,
T,2018-10-24 08:11:26,53.61053810,9.95804194,5,55.700,,10.375,321,17,19,,
T,2018-10-24 08:11:27,53.61061564,9.95792510,5,55.800,,11.375,317,16,19,,
T,2018-10-24 08:11:28,53.61069522,9.95778822,5,55.900,,12.375,313,18,19,,
T,2018-10-24 08:11:29,53.61077485,9.95763710,5,56.100,,13.062,310,18,19,,
T,2018-10-24 08:11:30,53.61085129,9.95748337,5,56.100,,13.000,310,18,20,,
T,2018-10-24 08:11:31,53.61092300,9.95733351,5,56.200,,12.562,309,16,20,,
T,2018-10-24 08:11:32,53.61099152,9.95718749,5,56.400,,12.188,309,16,20,,
T,2018-10-24 08:11:33,53.61105661,9.95704601,5,56.300,,11.750,308,17,21,,
T,2018-10-24 08:11:34,53.61111784,9.95690678,5,56.300,,11.438,308,17,21,,
T,2018-10-24 08:11:35,53.61117370,9.95676764,5,56.300,,11.125,308,17,21,,
T,2018-10-24 08:11:36,53.61123133,9.95663856,5,56.300,,10.562,308,16,21,,
T,2018-10-24 08:11:37,53.61128455,9.95652842,5,56.200,,9.188,309,17,21,,
T,2018-10-24 08:11:38,53.61132621,9.95644251,5,56.100,,7.250,309,17,20,,
T,2018-10-24 08:11:39,53.61135463,9.95637772,5,56.000,,5.375,310,17,20,,
T,2018-10-24 08:11:40,53.61137617,9.95633413,5,55.900,,3.688,310,17,20,,
T,2018-10-24 08:11:41,53.61138757,9.95630463,5,55.700,,2.500,310,17,20,,
T,2018-10-24 08:11:42,53.61139717,9.95628007,5,55.600,,2.000,309,16,20,,
T,2018-10-24 08:11:43,53.61140651,9.95625769,5,55.600,,1.812,309,17,20,,
T,2018-10-24 08:11:44,53.61141510,9.95623799,5,55.500,,1.625,310,16,20,,
T,2018-10-24 08:11:45,53.61142252,9.95622156,5,55.600,,1.375,309,16,20,,
T,2018-10-24 08:11:46,53.61142742,9.95620999,5,55.600,,0.938,311,17,20,,
T,2018-10-24 08:11:47,53.61142742,9.95620999,5,55.600,,0.312,311,17,20,,
T,2018-10-24 08:11:48,53.61142742,9.95620999,5,55.600,,0.125,311,17,20,,
T,2018-10-24 08:11:49,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:11:50,53.61142742,9.95620999,5,55.600,,0.000,311,15,21,,
T,2018-10-24 08:11:51,53.61142742,9.95620999,5,55.600,,0.000,311,15,21,,
T,2018-10-24 08:11:52,53.61142742,9.95620999,5,55.600,,0.000,311,16,21,,
T,2018-10-24 08:11:53,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:11:54,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:11:55,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:11:56,53.61142742,9.95620999,5,55.600,,0.000,311,15,21,,
T,2018-10-24 08:11:57,53.61142742,9.95620999,5,55.600,,0.000,311,16,21,,
T,2018-10-24 08:11:58,53.61142742,9.95620999,5,55.600,,0.000,311,16,21,,
T,2018-10-24 08:11:59,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:00,53.61142742,9.95620999,5,55.600,,0.000,311,15,22,,
T,2018-10-24 08:12:01,53.61142742,9.95620999,5,55.600,,0.000,311,15,22,,
T,2018-10-24 08:12:02,53.61142742,9.95620999,5,55.600,,0.000,311,15,22,,
T,2018-10-24 08:12:03,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:04,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:05,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:06,53.61142742,9.95620999,5,55.600,,0.000,311,15,22,,
T,2018-10-24 08:12:07,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:08,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:09,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:10,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:11,53.61142742,9.95620999,5,55.600,,0.000,311,16,22,,
T,2018-10-24 08:12:12,53.61142742,9.95620999,5,55.600,,0.000,311,17,22,,
T,2018-10-24 08:12:13,53.61142742,9.95620999,5,55.600,,0.000,311,17,22,,
T,2018-10-24 08:12:14,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:12:15,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:12:16,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:12:17,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:12:18,53.61142742,9.95620999,5,55.600,,0.000,311,17,21,,
T,2018-10-24 08:12:19,53.61142742,9.95620999,5,55.600,,0.000,311,17,20,,
T,2018-10-24 08:12:20,53.61142742,9.95620999,5,55.600,,0.000,311,17,20,,
T,2018-10-24 08:12:21,53.61142742,9.95620999,5,55.600,,0.000,311,17,20,,
T,2018-10-24 08:12:22,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:12:23,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:12:24,53.61142742,9.95620999,5,55.600,,0.000,311,16,19,,
T,2018-10-24 08:12:25,53.61142742,9.95620999,5,55.600,,0.000,311,16,19,,
T,2018-10-24 08:12:26,53.61142742,9.95620999,5,55.600,,0.000,311,16,19,,
T,2018-10-24 08:12:27,53.61142742,9.95620999,5,55.600,,0.000,311,16,19,,
T,2018-10-24 08:12:28,53.61142742,9.95620999,5,55.600,,0.000,311,16,19,,
T,2018-10-24 08:12:29,53.61142742,9.95620999,5,55.600,,0.000,311,16,19,,
T,2018-10-24 08:12:30,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:12:31,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:12:32,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:12:33,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:12:34,53.61142742,9.95620999,5,55.600,,0.000,311,16,20,,
T,2018-10-24 08:12:35,53.61142742,9.95620999,5,55.600,,0.000,311,16,21,,
T,2018-10-24 08:12:36,53.61142742,9.95620999,5,55.600,,0.000,311,16,21,,
T,2018-10-24 08:12:37,53.61142742,9.95620999,5,55.600,,0.000,311,16,21,,
T,2018-10-24 08:12:38,53.61144134,9.95618418,5,55.500,,1.875,310,16,22,,
T,2018-10-24 08:12:39,53.61145856,9.95614420,5,55.500,,3.188,307,16,22,,
T,2018-10-24 08:12:40,53.61148522,9.95608594,5,55.600,,4.750,308,17,22,,
T,2018-10-24 08:12:41,53.61151631,9.95601889,5,55.500,,5.375,309,17,22,,
T,2018-10-24 08:12:42,53.61155110,9.95594773,5,55.500,,5.938,309,16,22,,
T,2018-10-24 08:12:43,53.61159104,9.95586567,5,55.500,,6.875,309,16,22,,
T,2018-10-24 08:12:44,53.61163940,9.95576986,5,55.700,,8.062,309,17,21,,
T,2018-10-24 08:12:45,53.61169393,9.95566316,5,55.700,,9.062,310,17,21,,
T,2018-10-24 08:12:46,53.61175310,9.95554917,5,55.900,,9.750,311,17,21,,
T,2018-10-24 08:12:47,53.61181358,9.95543148,5,56.000,,10.062,310,16,21,,
T,2018-10-24 08:12:48,53.61187581,9.95530651,5,56.100,,10.688,310,15,21,,
T,2018-10-24 08:12:49,53.61194429,9.95517357,5,56.300,,11.375,310,16,21,,
T,2018-10-24 08:12:50,53.61201537,9.95503410,5,56.500,,11.938,310,16,21,,
T,2018-10-24 08:12:51,53.61208721,9.95489211,5,56.600,,12.125,311,15,21,,
T,2018-10-24 08:12:52,53.61216105,9.95474735,5,56.800,,12.500,311,16,21,,
T,2018-10-24 08:12:53,53.61223515,9.95459924,5,56.900,,12.625,310,16,22,,
T,2018-10-24 08:12:54,53.61231025,9.95444812,5,56.900,,12.938,310,17,22,,
T,2018-10-24 08:12:55,53.61238753,9.95429322,5,57.000,,13.250,310,17,22,,
T,2018-10-24 08:12:56,53.61246645,9.95413430,5,57.100,,13.562,310,16,22,,
T,2018-10-24 08:12:57,53.61254712,9.95397152,5,57.300,,13.875,310,16,23,,
T,2018-10-24 08:12:58,53.61262646,9.95380732,5,57.400,,13.875,311,17,23,,
T,2018-10-24 08:12:59,53.61270546,9.95364706,5,57.700,,13.688,311,16,23,,
T,2018-10-24 08:13:00,53.61278793,9.95348915,5,57.900,,13.812,313,16,23,,
T,2018-10-24 08:13:01,53.61287070,9.95332997,5,58.200,,13.875,313,16,23,,
T,2018-10-24 08:13:02,53.61295306,9.95317449,5,58.500,,13.750,314,17,23,,
T,2018-10-24 08:13:03,53.61303759,9.95302286,5,58.400,,13.750,314,18,23,,
T,2018-10-24 08:13:04,53.61312656,9.95287148,5,58.300,,13.938,315,18,23,,
T,2018-10-24 08:13:05,53.61321704,9.95272086,5,58.200,,14.062,315,18,23,,
T,2018-10-24 08:13:06,53.61330937,9.95257040,5,58.100,,14.188,316,18,23,,
T,2018-10-24 08:13:07,53.61340337,9.95242137,5,58.100,,14.250,317,18,23,,
T,2018-10-24 08:13:08,53.61349826,9.95227654,5,58.300,,14.312,319,17,23,,
T,2018-10-24 08:13:09,53.61359985,9.95214008,5,58.500,,14.438,323,17,22,,
T,2018-10-24 08:13:10,53.61370860,9.95201292,5,58.800,,14.688,327,17,22,,
T,2018-10-24 08:13:11,53.61382448,9.95189390,5,59.100,,15.000,330,16,22,,
T,2018-10-24 08:13:12,53.61394648,9.95178561,5,59.600,,15.312,334,17,22,,
T,2018-10-24 08:13:13,53.61407359,9.95168620,5,60.100,,15.562,336,17,20,,
T,2018-10-24 08:13:14,53.61420489,9.95159333,5,60.300,,15.750,338,16,20,,
T,2018-10-24 08:13:15,53.61433783,9.95150775,5,60.600,,15.750,340,15,19,,
T,2018-10-24 08:13:16,53.61447341,9.95143357,5,61.000,,15.812,343,15,19,,
T,2018-10-24 08:13:17,53.61461368,9.95137473,5,61.300,,16.000,348,16,18,,
T,2018-10-24 08:13:18,53.61475860,9.95133248,5,61.600,,16.188,352,17,18,,
T,2018-10-24 08:13:19,53.61490596,9.95130239,5,62.000,,16.375,354,17,18,,
T,2018-10-24 08:13:20,53.61505415,9.95127674,5,62.600,,16.438,355,17,18,,
T,2018-10-24 08:13:21,53.61520301,9.95125202,5,63.100,,16.562,354,16,18,,
T,2018-10-24 08:13:22,53.61535296,9.95122209,5,63.500,,16.688,352,18,19,,
T,2018-10-24 08:13:23,53.61550455,9.95118513,5,63.600,,16.938,351,18,20,,
T,2018-10-24 08:13:24,53.61565421,9.95114305,5,64.000,,16.750,350,16,20,,
T,2018-10-24 08:13:25,53.61580068,9.95109544,5,64.300,,16.500,348,16,20,,
T,2018-10-24 08:13:26,53.61594468,9.95104364,5,64.600,,16.312,347,17,20,,
T,2018-10-24 08:13:27,53.61608449,9.95099159,5,64.700,,15.875,347,16,20,,
T,2018-10-24 08:13:28,53.61622007,9.95094105,5,64.700,,15.375,347,15,20,,
T,2018-10-24 08:13:29,53.61635167,9.95089277,5,64.800,,15.000,347,16,20,,
T,2018-10-24 08:13:30,53.61648087,9.95084549,5,65.000,,14.688,347,16,20,,
T,2018-10-24 08:13:31,53.61660803,9.95080107,5,65.100,,14.438,348,16,20,,
T,2018-10-24 08:13:32,53.61673124,9.95075899,5,65.400,,14.062,348,16,18,,
T,2018-10-24 08:13:33,53.61685190,9.95071767,5,65.700,,13.750,348,14,18,,
T,2018-10-24 08:13:34,53.61697000,9.95067568,5,66.100,,13.438,348,16,18,,
T,2018-10-24 08:13:35,53.61708458,9.95063377,5,66.400,,13.062,348,16,19,,
T,2018-10-24 08:13:36,53.61719807,9.95059161,5,66.500,,12.812,348,16,19,,
T,2018-10-24 08:13:37,53.61730779,9.95054794,5,66.600,,12.500,346,17,19,,
T,2018-10-24 08:13:38,53.61741726,9.95049915,5,66.800,,12.500,344,17,18,,
T,2018-10-24 08:13:39,53.61752480,9.95044190,5,66.600,,12.438,341,16,19,,
T,2018-10-24 08:13:40,53.61762802,9.95037108,5,66.700,,12.312,335,17,19,,
T,2018-10-24 08:13:41,53.61772253,9.95028039,5,66.800,,12.000,327,16,19,,
T,2018-10-24 08:13:42,53.61780618,9.95016782,5,67.100,,11.875,319,17,19,,
T,2018-10-24 08:13:43,53.61788145,9.95003890,5,67.300,,11.812,312,17,19,,
T,2018-10-24 08:13:44,53.61795127,9.94989691,5,67.400,,12.062,307,18,19,,
T,2018-10-24 08:13:45,53.61801770,9.94974327,5,67.600,,12.500,304,17,19,,
T,2018-10-24 08:13:46,53.61807981,9.94957991,5,67.900,,12.625,302,17,19,,
T,2018-10-24 08:13:47,53.61813676,9.94941101,5,68.200,,12.750,298,18,19,,
T,2018-10-24 08:13:48,53.61818680,9.94923474,5,68.400,,12.750,295,18,19,,
T,2018-10-24 08:13:49,53.61822976,9.94905671,5,68.500,,12.562,292,18,19,,
T,2018-10-24 08:13:50,53.61826756,9.94888220,5,68.600,,12.125,290,17,19,,
T,2018-10-24 08:13:51,53.61830398,9.94871238,5,68.800,,11.812,291,17,19,,
T,2018-10-24 08:13:52,53.61834044,9.94854533,5,69.000,,11.688,291,18,19,,
T,2018-10-24 08:13:53,53.61837921,9.94838088,5,69.200,,11.562,292,18,19,,
T,2018-10-24 08:13:54,53.61842040,9.94821668,5,69.500,,11.688,293,18,19,,
T,2018-10-24 08:13:55,53.61846537,9.94804963,5,69.900,,12.062,294,16,19,,
T,2018-10-24 08:13:56,53.61851432,9.94788199,5,70.200,,12.188,296,16,19,,
T,2018-10-24 08:13:57,53.61856625,9.94771393,5,70.200,,12.375,298,18,19,,
T,2018-10-24 08:13:58,53.61862312,9.94754671,5,70.300,,12.688,301,17,19,,
T,2018-10-24 08:13:59,53.61868728,9.94738393,5,70.400,,12.812,304,16,19,,
T,2018-10-24 08:14:00,53.61875572,9.94722694,5,70.500,,12.812,307,16,19,,
T,2018-10-24 08:14:01,53.61882659,9.94707800,5,70.600,,12.562,310,16,19,,
T,2018-10-24 08:14:02,53.61890576,9.94694053,5,70.200,,12.438,314,18,19,,
T,2018-10-24 08:14:03,53.61897994,9.94682520,5,70.100,,11.000,318,18,19,,
T,2018-10-24 08:14:04,53.61903853,9.94674498,5,69.900,,8.312,320,18,19,,
T,2018-10-24 08:14:05,53.61907415,9.94670467,5,69.600,,4.688,322,18,19,,
T,2018-10-24 08:14:06,53.61908438,9.94669712,5,69.600,,0.188,324,18,19,,
T,2018-10-24 08:14:07,53.61908425,9.94669729,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:08,53.61908425,9.94669737,5,69.600,,0.000,328,18,19,,
T,2018-10-24 08:14:09,53.61908425,9.94669737,5,69.600,,0.000,327,16,19,,
T,2018-10-24 08:14:10,53.61908425,9.94669737,5,69.600,,0.000,327,17,19,,
T,2018-10-24 08:14:11,53.61908425,9.94669737,5,69.600,,0.000,327,16,19,,
T,2018-10-24 08:14:12,53.61908425,9.94669737,5,69.600,,0.000,327,16,19,,
T,2018-10-24 08:14:13,53.61908425,9.94669737,5,69.600,,0.000,327,18,20,,
T,2018-10-24 08:14:14,53.61908425,9.94669737,5,69.600,,0.000,326,18,20,,
T,2018-10-24 08:14:15,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:16,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:17,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:18,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:19,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:20,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:21,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:22,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:23,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:24,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:25,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:26,53.61908425,9.94669737,5,69.600,,0.000,326,16,18,,
T,2018-10-24 08:14:27,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:28,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:29,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:30,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:31,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:32,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:33,53.61908425,9.94669737,5,69.600,,0.000,326,18,19,,
T,2018-10-24 08:14:34,53.61908425,9.94669737,5,69.600,,0.000,326,17,19,,
T,2018-10-24 08:14:35,53.61909506,9.94668262,5,69.400,,2.188,322,17,19,,
T,2018-10-24 08:14:36,53.61912750,9.94664155,5,69.300,,4.312,322,16,19,,
T,2018-10-24 08:14:37,53.61916732,9.94659419,5,69.400,,5.188,324,17,19,,
T,2018-10-24 08:14:38,53.61921132,9.94654382,5,69.500,,5.812,325,17,19,,
T,2018-10-24 08:14:39,53.61926337,9.94648556,5,69.600,,7.000,325,17,19,,
T,2018-10-24 08:14:40,53.61932611,9.94641641,5,69.700,,8.250,327,17,19,,
T,2018-10-24 08:14:41,53.61939723,9.94634089,5,69.700,,9.250,328,17,19,,
T,2018-10-24 08:14:42,53.61947250,9.94626545,5,69.700,,9.625,330,18,19,,
T,2018-10-24 08:14:43,53.61955217,9.94619127,5,69.600,,10.062,331,18,19,,
T,2018-10-24 08:14:44,53.61963712,9.94611039,5,69.600,,10.750,331,17,18,,
T,2018-10-24 08:14:45,53.61972656,9.94602229,5,69.600,,11.375,330,17,18,,
T,2018-10-24 08:14:46,53.61981675,9.94592657,5,69.500,,11.750,327,17,18,,
T,2018-10-24 08:14:47,53.61990610,9.94582197,5,69.500,,12.000,324,17,19,,
T,2018-10-24 08:14:48,53.61999503,9.94570655,5,69.500,,12.438,321,18,19,,
T,2018-10-24 08:14:49,53.62008199,9.94558082,5,69.400,,12.625,318,18,19,,
T,2018-10-24 08:14:50,53.62016690,9.94544260,5,69.300,,13.000,315,18,19,,
T,2018-10-24 08:14:51,53.62025084,9.94528879,5,69.100,,13.625,312,18,19,,
T,2018-10-24 08:14:52,53.62033156,9.94512241,5,68.800,,14.000,308,17,19,,
T,2018-10-24 08:14:53,53.62040842,9.94494606,5,68.400,,14.312,304,18,19,,
T,2018-10-24 08:14:54,53.62048101,9.94475537,5,68.000,,14.875,301,18,19,,
T,2018-10-24 08:14:55,53.62054861,9.94455094,5,67.500,,15.312,298,18,19,,
T,2018-10-24 08:14:56,53.62061114,9.94433577,5,67.200,,15.625,295,17,19,,
T,2018-10-24 08:14:57,53.62066680,9.94411692,5,66.900,,15.562,293,17,19,,
T,2018-10-24 08:14:58,53.62071977,9.94389815,5,66.700,,15.438,293,17,19,,
T,2018-10-24 08:14:59,53.62077505,9.94368249,5,66.600,,15.438,294,17,19,,
T,2018-10-24 08:15:00,53.62084097,9.94347235,5,66.300,,15.688,298,18,19,,
T,2018-10-24 08:15:01,53.62092094,9.94327135,5,66.000,,15.875,306,18,19,,
T,2018-10-24 08:15:02,53.62101217,9.94308284,5,65.600,,15.875,311,18,19,,
T,2018-10-24 08:15:03,53.62111041,9.94291018,5,65.200,,15.750,317,18,19,,
T,2018-10-24 08:15:04,53.62121531,9.94275486,5,65.100,,15.500,321,18,19,,
T,2018-10-24 08:15:05,53.62132339,9.94261279,5,64.900,,15.188,323,18,19,,
T,2018-10-24 08:15:06,53.62143357,9.94247952,5,64.800,,15.000,325,18,19,,
T,2018-10-24 08:15:07,53.62154568,9.94235186,5,64.400,,14.938,326,17,19,,
T,2018-10-24 08:15:08,53.62166047,9.94222772,5,64.000,,15.062,328,18,19,,
T,2018-10-24 08:15:09,53.62178268,9.94210904,5,63.700,,15.500,330,17,19,,
T,2018-10-24 08:15:10,53.62191172,9.94199546,5,63.400,,16.062,332,16,19,,
T,2018-10-24 08:15:11,53.62204533,9.94188407,5,63.100,,16.375,333,18,19,,
T,2018-10-24 08:15:12,53.62217801,9.94177183,5,62.900,,16.375,333,18,19,,
T,2018-10-24 08:15:13,53.62230768,9.94165985,5,62.600,,16.125,332,18,19,,
T,2018-10-24 08:15:14,53.62243446,9.94154762,5,62.300,,15.875,332,18,19,,
T,2018-10-24 08:15:15,53.62256081,9.94143463,5,62.000,,15.938,332,17,19,,
T,2018-10-24 08:15:16,53.62268973,9.94131879,5,61.500,,16.188,332,18,19,,
T,2018-10-24 08:15:17,53.62282036,9.94119943,5,61.000,,16.438,331,17,19,,
T,2018-10-24 08:15:18,53.62295099,9.94107781,5,60.600,,16.562,331,18,19,,
T,2018-10-24 08:15:19,53.62308032,9.94095334,5,60.400,,16.500,329,18,19,,
T,2018-10-24 08:15:20,53.62321012,9.94082526,5,60.400,,16.625,329,18,19,,
T,2018-10-24 08:15:21,53.62334205,9.94069870,5,60.300,,16.812,330,18,19,,
T,2018-10-24 08:15:22,53.62347385,9.94057599,5,60.100,,16.625,331,18,19,,
T,2018-10-24 08:15:23,53.62360583,9.94045604,5,60.100,,16.625,332,18,19,,
T,2018-10-24 08:15:24,53.62373818,9.94033643,5,60.100,,16.625,332,18,19,,
T,2018-10-24 08:15:25,53.62386785,9.94021598,5,60.000,,16.375,331,18,19,,
T,2018-10-24 08:15:26,53.62399525,9.94009201,5,59.800,,16.312,329,18,19,,
T,2018-10-24 08:15:27,53.62412069,9.93996268,5,59.800,,16.312,328,18,19,,
T,2018-10-24 08:15:28,53.62424155,9.93982430,5,59.800,,16.250,325,18,19,,
T,2018-10-24 08:15:29,53.62435907,9.93967543,5,59.700,,16.375,322,18,19,,
T,2018-10-24 08:15:30,53.62447306,9.93951970,5,59.700,,16.312,321,18,20,,
T,2018-10-24 08:15:31,53.62458337,9.93936488,5,59.700,,16.000,320,17,20,,
T,2018-10-24 08:15:32,53.62469392,9.93921451,5,59.700,,15.812,322,18,20,,
T,2018-10-24 08:15:33,53.62480792,9.93906682,5,59.800,,15.938,323,18,20,,
T,2018-10-24 08:15:34,53.62492376,9.93892056,5,59.300,,15.938,323,18,20,,
T,2018-10-24 08:15:35,53.62503389,9.93877371,5,59.300,,15.625,322,18,20,,
T,2018-10-24 08:15:36,53.62513754,9.93861889,5,59.000,,15.438,318,18,20,,
T,2018-10-24 08:15:37,53.62523871,9.93845520,5,59.000,,15.562,316,17,20,,
T,2018-10-24 08:15:38,53.62534176,9.93829116,5,58.900,,15.688,318,17,20,,
T,2018-10-24 08:15:39,53.62545073,9.93813585,5,58.800,,15.875,321,17,20,,
T,2018-10-24 08:15:40,53.62556426,9.93798522,5,58.900,,16.000,322,18,20,,
T,2018-10-24 08:15:41,53.62568219,9.93783686,5,58.800,,16.250,324,18,20,,
T,2018-10-24 08:15:42,53.62580071,9.93769068,5,58.600,,16.188,324,18,20,,
T,2018-10-24 08:15:43,53.62591823,9.93754174,5,58.400,,16.250,322,18,20,,
T,2018-10-24 08:15:44,53.62603327,9.93738726,5,58.300,,16.375,321,18,20,,
T,2018-10-24 08:15:45,53.62614881,9.93722758,5,58.400,,16.562,320,18,20,,
T,2018-10-24 08:15:46,53.62626314,9.93706346,5,58.500,,16.625,319,18,20,,
T,2018-10-24 08:15:47,53.62637701,9.93689650,5,58.700,,16.688,319,17,20,,
T,2018-10-24 08:15:48,53.62648874,9.93672509,5,58.800,,16.688,317,17,20,,
T,2018-10-24 08:15:49,53.62659678,9.93654588,5,58.600,,16.750,315,15,20,,
T,2018-10-24 08:15:50,53.62670047,9.93635897,5,58.600,,16.812,312,16,19,,
T,2018-10-24 08:15:51,53.62679531,9.93616442,5,58.600,,16.500,308,16,19,,
T,2018-10-24 08:15:52,53.62688307,9.93596753,5,58.800,,16.250,306,18,19,,
T,2018-10-24 08:15:53,53.62696496,9.93576536,5,58.800,,16.188,304,18,18,,
T,2018-10-24 08:15:54,53.62704207,9.93555514,5,58.900,,16.375,302,18,18,,
T,2018-10-24 08:15:55,53.62711650,9.93533880,5,59.000,,16.500,300,18,18,,
T,2018-10-24 08:15:56,53.62718716,9.93511719,5,59.000,,16.562,299,17,19,,
T,2018-10-24 08:15:57,53.62725845,9.93489406,5,59.100,,16.688,299,16,19,,
T,2018-10-24 08:15:58,53.62733066,9.93467353,5,59.200,,16.500,299,17,18,,
T,2018-10-24 08:15:59,53.62740220,9.93445762,5,59.400,,16.250,299,17,18,,
T,2018-10-24 08:16:00,53.62747378,9.93424597,5,59.500,,16.000,300,17,18,,
T,2018-10-24 08:16:01,53.62754599,9.93403693,5,59.700,,15.875,300,17,18,,
T,2018-10-24 08:16:02,53.62762030,9.93383367,5,59.700,,15.750,302,17,18,,
T,2018-10-24 08:16:03,53.62769833,9.93363393,5,59.600,,15.812,304,17,18,,
T,2018-10-24 08:16:04,53.62778081,9.93343662,5,59.600,,15.938,307,18,18,,
T,2018-10-24 08:16:05,53.62786920,9.93324392,5,59.800,,16.000,309,18,18,,
T,2018-10-24 08:16:06,53.62795901,9.93305583,5,60.000,,15.812,310,17,18,,
T,2018-10-24 08:16:07,53.62805071,9.93287721,5,60.200,,15.500,312,18,18,,
T,2018-10-24 08:16:08,53.62814622,9.93271267,5,60.300,,15.125,316,18,19,,
T,2018-10-24 08:16:09,53.62824576,9.93256398,5,60.300,,14.812,320,16,19,,
T,2018-10-24 08:16:10,53.62834961,9.93243095,5,60.100,,14.438,323,16,19,,
T,2018-10-24 08:16:11,53.62845086,9.93230548,5,59.900,,14.000,324,17,19,,
T,2018-10-24 08:16:12,53.62854876,9.93217673,5,59.900,,13.875,321,17,19,,
T,2018-10-24 08:16:13,53.62864335,9.93203717,5,60.100,,14.000,318,17,19,,
T,2018-10-24 08:16:14,53.62873178,9.93189259,5,60.300,,13.625,316,17,19,,
T,2018-10-24 08:16:15,53.62881103,9.93175864,5,60.500,,12.375,315,17,19,,
T,2018-10-24 08:16:16,53.62887985,9.93164792,5,60.400,,10.625,317,17,19,,
T,2018-10-24 08:16:17,53.62893818,9.93155857,5,60.200,,8.875,319,16,19,,
T,2018-10-24 08:16:18,53.62898592,9.93148874,5,60.000,,7.188,321,16,19,,
T,2018-10-24 08:16:19,53.62902242,9.93143611,5,59.900,,5.500,322,16,19,,
T,2018-10-24 08:16:20,53.62904878,9.93139948,5,59.800,,4.000,322,16,19,,
T,2018-10-24 08:16:21,53.62907091,9.93137140,5,59.900,,3.188,323,16,19,,
T,2018-10-24 08:16:22,53.62908931,9.93134919,5,59.900,,2.562,323,16,19,,
T,2018-10-24 08:16:23,53.62910054,9.93133578,5,59.800,,1.625,324,16,19,,
T,2018-10-24 08:16:24,53.62910544,9.93133091,5,59.500,,0.812,324,17,19,,
T,2018-10-24 08:16:25,53.62910662,9.93133175,5,59.300,,0.312,324,17,19,,
T,2018-10-24 08:16:26,53.62910662,9.93133175,5,59.300,,0.062,324,17,19,,
T,2018-10-24 08:16:27,53.62910662,9.93133175,5,59.300,,0.000,324,18,19,,
T,2018-10-24 08:16:28,53.62910662,9.93133175,5,59.300,,0.000,324,17,19,,
T,2018-10-24 08:16:29,53.62910662,9.93133175,5,59.300,,0.000,324,17,19,,
T,2018-10-24 08:16:30,53.62910662,9.93133175,5,59.300,,0.000,324,17,19,,
T,2018-10-24 08:16:31,53.62910662,9.93133175,5,59.300,,0.000,324,17,19,,
T,2018-10-24 08:16:32,53.62910662,9.93133175,5,59.300,,0.000,324,17,19,,
T,2018-10-24 08:16:33,53.62911613,9.93132630,5,59.500,,1.250,323,17,19,,
T,2018-10-24 08:16:34,53.62913788,9.93129613,5,59.600,,3.062,320,16,19,,
T,2018-10-24 08:16:35,53.62916802,9.93125246,5,59.700,,4.250,318,16,19,,
T,2018-10-24 08:16:36,53.62919999,9.93119873,5,59.700,,5.000,313,16,19,,
T,2018-10-24 08:16:37,53.62923201,9.93112614,5,59.600,,5.875,306,15,19,,
T,2018-10-24 08:16:38,53.62925288,9.93102422,5,59.500,,7.000,284,15,19,,
T,2018-10-24 08:16:39,53.62925531,9.93089891,5,59.500,,8.125,267,15,19,,
T,2018-10-24 08:16:40,53.62924278,9.93076690,5,59.500,,8.625,257,16,19,,
T,2018-10-24 08:16:41,53.62922573,9.93063128,5,59.500,,9.062,256,17,19,,
T,2018-10-24 08:16:42,53.62921173,9.93048267,5,59.600,,9.812,262,17,19,,
T,2018-10-24 08:16:43,53.62920988,9.93032089,5,59.600,,10.625,274,17,19,,
T,2018-10-24 08:16:44,53.62922774,9.93014873,5,59.900,,11.438,283,17,19,,
T,2018-10-24 08:16:45,53.62925720,9.92997103,5,60.100,,12.000,287,17,19,,
T,2018-10-24 08:16:46,53.62928700,9.92979350,5,60.300,,12.000,287,17,19,,
T,2018-10-24 08:16:47,53.62931428,9.92962226,5,60.700,,11.625,286,16,19,,
T,2018-10-24 08:16:48,53.62934135,9.92945949,5,60.900,,11.125,287,16,19,,
T,2018-10-24 08:16:49,53.62936763,9.92930400,5,61.100,,10.625,286,16,19,,
T,2018-10-24 08:16:50,53.62939160,9.92915531,5,61.300,,10.125,285,16,19,,
T,2018-10-24 08:16:51,53.62941105,9.92902346,5,61.500,,8.875,284,16,19,,
T,2018-10-24 08:16:52,53.62942656,9.92891684,5,61.600,,7.250,285,16,18,,
T,2018-10-24 08:16:53,53.62943976,9.92882825,5,61.700,,6.125,285,17,17,,
T,2018-10-24 08:16:54,53.62944759,9.92875004,5,61.700,,5.250,280,17,18,,
T,2018-10-24 08:16:55,53.62944726,9.92868198,5,61.800,,4.562,272,17,18,,
T,2018-10-24 08:16:56,53.62943414,9.92861669,5,61.900,,4.562,261,16,18,,
T,2018-10-24 08:16:57,53.62940837,9.92855206,5,62.000,,5.062,238,16,19,,
T,2018-10-24 08:16:58,53.62937647,9.92848727,5,62.300,,5.438,230,16,19,,
T,2018-10-24 08:16:59,53.62934659,9.92842189,5,62.500,,5.312,231,16,19,,
T,2018-10-24 08:17:00,53.62932115,9.92834779,5,62.600,,5.688,239,17,19,,
T,2018-10-24 08:17:01,53.62929965,9.92825291,5,62.800,,6.750,250,16,19,,
T,2018-10-24 08:17:02,53.62928046,9.92813758,5,63.000,,7.875,255,18,20,,
T,2018-10-24 08:17:03,53.62926118,9.92800984,5,63.500,,8.625,256,17,20,,
T,2018-10-24 08:17:04,53.62924106,9.92788042,5,63.800,,8.750,256,16,20,,
T,2018-10-24 08:17:05,53.62922078,9.92775318,5,64.200,,8.625,256,16,20,,
T,2018-10-24 08:17:06,53.62920121,9.92763089,5,64.400,,8.312,256,17,20,,
T,2018-10-24 08:17:07,53.62918264,9.92751706,5,64.500,,7.750,256,18,20,,
T,2018-10-24 08:17:08,53.62916408,9.92741103,5,64.600,,7.312,254,17,20,,
T,2018-10-24 08:17:09,53.62914551,9.92730886,5,64.700,,7.062,253,17,20,,
T,2018-10-24 08:17:10,53.62912736,9.92720417,5,64.800,,7.188,254,16,20,,
T,2018-10-24 08:17:11,53.62910943,9.92709143,5,64.900,,7.688,254,17,20,,
T,2018-10-24 08:17:12,53.62908826,9.92696939,5,64.900,,8.312,254,18,20,,
T,2018-10-24 08:17:13,53.62906773,9.92684090,5,65.000,,8.625,254,18,20,,
T,2018-10-24 08:17:14,53.62904652,9.92671198,5,65.000,,8.750,253,18,20,,
T,2018-10-24 08:17:15,53.62902406,9.92658164,5,65.200,,8.875,254,16,20,,
T,2018-10-24 08:17:16,53.62900415,9.92645147,5,65.300,,8.875,254,17,20,,
T,2018-10-24 08:17:17,53.62898123,9.92632189,5,65.300,,8.938,254,17,20,,
T,2018-10-24 08:17:18,53.62896107,9.92619356,5,65.300,,8.688,255,17,20,,
T,2018-10-24 08:17:19,53.62894103,9.92607395,5,65.400,,8.188,255,18,20,,
T,2018-10-24 08:17:20,53.62891958,9.92596046,5,65.400,,7.938,254,18,20,,
T,2018-10-24 08:17:21,53.62889384,9.92584999,5,65.400,,7.750,252,18,20,,
T,2018-10-24 08:17:22,53.62887134,9.92574119,5,65.400,,7.562,250,17,20,,
T,2018-10-24 08:17:23,53.62885495,9.92562912,5,65.600,,7.500,253,17,19,,
T,2018-10-24 08:17:24,53.62884116,9.92551312,5,65.700,,7.562,255,17,19,,
T,2018-10-24 08:17:25,53.62882729,9.92539736,5,65.600,,7.625,255,17,19,,
T,2018-10-24 08:17:26,53.62881296,9.92527809,5,65.600,,7.812,257,17,19,,
T,2018-10-24 08:17:27,53.62879741,9.92516443,5,65.700,,7.625,257,17,19,,
T,2018-10-24 08:17:28,53.62878253,9.92505262,5,65.700,,7.500,257,18,19,,
T,2018-10-24 08:17:29,53.62876874,9.92494617,5,65.700,,7.125,257,17,19,,
T,2018-10-24 08:17:30,53.62875739,9.92485028,5,65.900,,6.562,258,17,19,,
T,2018-10-24 08:17:31,53.62874720,9.92475925,5,65.900,,6.188,259,17,19,,
T,2018-10-24 08:17:32,53.62873899,9.92466152,5,65.700,,6.438,261,18,19,,
T,2018-10-24 08:17:33,53.62872331,9.92455255,5,65.700,,7.062,258,18,19,,
T,2018-10-24 08:17:34,53.62870395,9.92444610,5,65.900,,7.188,255,18,19,,
T,2018-10-24 08:17:35,53.62868518,9.92434057,5,65.900,,7.188,253,18,19,,
T,2018-10-24 08:17:36,53.62866523,9.92423622,5,66.000,,7.188,251,18,19,,
T,2018-10-24 08:17:37,53.62864666,9.92413287,5,66.000,,7.000,251,17,19,,
T,2018-10-24 08:17:38,53.62862919,9.92403447,5,66.000,,6.625,251,17,19,,
T,2018-10-24 08:17:39,53.62861573,9.92395107,5,66.000,,5.562,251,16,19,,
T,2018-10-24 08:17:40,53.62860379,9.92388912,5,66.200,,4.250,251,17,19,,
T,2018-10-24 08:17:41,53.62859821,9.92384202,5,66.300,,3.062,251,17,19,,
T,2018-10-24 08:17:42,53.62859515,9.92381142,5,66.400,,2.000,250,18,19,,
T,2018-10-24 08:17:43,53.62859377,9.92379148,5,66.500,,1.375,249,18,19,,
T,2018-10-24 08:17:44,53.62859201,9.92377421,5,66.500,,1.125,249,18,19,,
T,2018-10-24 08:17:45,53.62859201,9.92377421,5,66.500,,0.625,249,18,19,,
T,2018-10-24 08:17:46,53.62859201,9.92377421,5,66.500,,0.438,249,18,19,,
T,2018-10-24 08:17:47,53.62859201,9.92377421,5,66.500,,0.375,249,18,19,,
T,2018-10-24 08:17:48,53.62859201,9.92377421,5,66.500,,0.375,249,17,19,,
T,2018-10-24 08:17:49,53.62859201,9.92377421,5,66.500,,0.312,249,17,19,,
T,2018-10-24 08:17:50,53.62859201,9.92377421,5,66.500,,0.250,249,17,19,,
T,2018-10-24 08:17:51,53.62859201,9.92377421,5,66.500,,0.250,249,17,19,,
T,2018-10-24 08:17:52,53.62859201,9.92377421,5,66.500,,0.188,249,18,19,,
T,2018-10-24 08:17:53,53.62859201,9.92377421,5,66.500,,0.125,249,18,19,,
T,2018-10-24 08:17:54,53.62859201,9.92377421,5,66.500,,0.062,249,18,19,,
T,2018-10-24 08:17:55,53.62859201,9.92377421,5,66.500,,0.062,249,18,19,,
T,2018-10-24 08:17:56,53.62859201,9.92377421,5,66.500,,0.000,249,18,19,,
T,2018-10-24 08:17:57,53.62859201,9.92377421,5,66.500,,0.000,249,16,19,,
T,2018-10-24 08:17:58,53.62859201,9.92377421,5,66.500,,0.000,249,18,19,,
T,2018-10-24 08:17:59,53.62859201,9.92377421,5,66.500,,0.000,249,17,19,,
T,2018-10-24 08:18:00,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:01,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:02,53.62859201,9.92377421,5,66.500,,0.000,249,16,18,,
T,2018-10-24 08:18:03,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:04,53.62859201,9.92377421,5,66.500,,0.000,249,16,18,,
T,2018-10-24 08:18:05,53.62859201,9.92377421,5,66.500,,0.000,249,16,18,,
T,2018-10-24 08:18:06,53.62859201,9.92377421,5,66.500,,0.000,249,16,18,,
T,2018-10-24 08:18:07,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:08,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:09,53.62859201,9.92377421,5,66.500,,0.000,249,16,18,,
T,2018-10-24 08:18:10,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:11,53.62859201,9.92377421,5,66.500,,0.000,249,16,18,,
T,2018-10-24 08:18:12,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:13,53.62859201,9.92377421,5,66.500,,0.000,249,17,18,,
T,2018-10-24 08:18:14,53.62859201,9.92377421,5,66.500,,0.000,249,16,19,,
T,2018-10-24 08:18:15,53.62859201,9.92377421,5,66.500,,0.000,249,17,19,,
T,2018-10-24 08:18:16,53.62859201,9.92377421,5,66.500,,0.000,249,15,19,,
T,2018-10-24 08:18:17,53.62859201,9.92377421,5,66.500,,0.000,249,17,19,,
T,2018-10-24 08:18:18,53.62859201,9.92377421,5,66.500,,0.000,249,17,19,,
T,2018-10-24 08:18:19,53.62857470,9.92365410,5,65.700,,2.062,249,16,19,,
T,2018-10-24 08:18:20,53.62856502,9.92361076,5,65.700,,3.062,249,17,19,,
T,2018-10-24 08:18:21,53.62855287,9.92355066,5,65.700,,3.938,249,17,19,,
T,2018-10-24 08:18:22,53.62853992,9.92348780,5,65.600,,4.188,249,18,19,,
T,2018-10-24 08:18:23,53.62852529,9.92342435,5,65.700,,4.500,250,18,19,,
T,2018-10-24 08:18:24,53.62851092,9.92336241,5,65.800,,4.250,250,18,19,,
T,2018-10-24 08:18:25,53.62849805,9.92331228,5,65.700,,3.438,249,15,19,,
T,2018-10-24 08:18:26,53.62848812,9.92327406,5,65.700,,2.750,249,15,19,,
T,2018-10-24 08:18:27,53.62847739,9.92323936,5,65.700,,2.562,247,15,19,,
T,2018-10-24 08:18:28,53.62846427,9.92319301,5,65.700,,3.375,247,16,19,,
T,2018-10-24 08:18:29,53.62844818,9.92312444,5,65.500,,4.688,247,16,19,,
T,2018-10-24 08:18:30,53.62843037,9.92304113,5,65.400,,5.562,249,15,19,,
T,2018-10-24 08:18:31,53.62841448,9.92296058,5,65.400,,5.375,250,15,19,,
T,2018-10-24 08:18:32,53.62840254,9.92289830,5,65.300,,4.125,251,16,19,,
T,2018-10-24 08:18:33,53.62839537,9.92285689,5,65.200,,2.812,251,16,19,,
T,2018-10-24 08:18:34,53.62838946,9.92282839,5,65.200,,1.938,251,16,19,,
T,2018-10-24 08:18:35,53.62838611,9.92280803,5,65.300,,1.312,250,15,19,,
T,2018-10-24 08:18:36,53.62838489,9.92279780,5,65.400,,0.312,250,15,19,,
T,2018-10-24 08:18:37,53.62838489,9.92279780,5,65.400,,0.062,250,16,19,,
T,2018-10-24 08:18:38,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:39,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:40,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:41,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:42,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:43,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:44,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:45,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:46,53.62838489,9.92279780,5,65.400,,0.000,250,14,19,,
T,2018-10-24 08:18:47,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:48,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:49,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:50,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:51,53.62838489,9.92279780,5,65.400,,0.000,250,14,19,,
T,2018-10-24 08:18:52,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:53,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:54,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:55,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:56,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:57,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:18:58,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:18:59,53.62838489,9.92279780,5,65.400,,0.000,250,16,19,,
T,2018-10-24 08:19:00,53.62838489,9.92279780,5,65.400,,0.000,250,15,19,,
T,2018-10-24 08:19:01,53.62838489,9.92279780,5,65.400,,0.000,250,14,20,,
T,2018-10-24 08:19:02,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:03,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:04,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:05,53.62838489,9.92279780,5,65.400,,0.000,250,14,20,,
T,2018-10-24 08:19:06,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:07,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:08,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:09,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:10,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:11,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:12,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:13,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:14,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:15,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:16,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:17,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:18,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:19,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:20,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:21,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:22,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:23,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:24,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:25,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:26,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:27,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:28,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:29,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:30,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:31,53.62838489,9.92279780,5,65.400,,0.000,250,16,20,,
T,2018-10-24 08:19:32,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:33,53.62838489,9.92279780,5,65.400,,0.000,250,14,20,,
T,2018-10-24 08:19:34,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:35,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:36,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:37,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:38,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:39,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:40,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:41,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:42,53.62838489,9.92279780,5,65.400,,0.000,250,14,20,,
T,2018-10-24 08:19:43,53.62838489,9.92279780,5,65.400,,0.000,250,15,20,,
T,2018-10-24 08:19:44,53.62838104,9.92277777,5,65.000,,1.438,251,14,20,,
T,2018-10-24 08:19:45,53.62837136,9.92273267,5,64.800,,2.812,251,15,20,,
T,2018-10-24 08:19:46,53.62835702,9.92267559,5,64.700,,3.875,250,15,20,,
T,2018-10-24 08:19:47,53.62834034,9.92260644,5,64.600,,4.750,250,16,20,,
T,2018-10-24 08:19:48,53.62832392,9.92253461,5,64.500,,4.812,250,16,20,,
T,2018-10-24 08:19:49,53.62830837,9.92246521,5,64.700,,4.875,252,16,18,,
T,2018-10-24 08:19:50,53.62829466,9.92238692,5,64.700,,5.375,255,15,19,,
T,2018-10-24 08:19:51,53.62828243,9.92230042,5,64.700,,5.750,258,16,19,,
T,2018-10-24 08:19:52,53.62827216,9.92221157,5,64.800,,5.875,260,17,19,,
T,2018-10-24 08:19:53,53.62826394,9.92211878,5,64.900,,6.125,262,18,19,,
T,2018-10-24 08:19:54,53.62825594,9.92202030,5,64.900,,6.500,262,17,18,,
T,2018-10-24 08:19:55,53.62824555,9.92191762,5,64.900,,6.812,261,17,18,,
T,2018-10-24 08:19:56,53.62823121,9.92181360,5,64.800,,7.000,258,17,18,,
T,2018-10-24 08:19:57,53.62821290,9.92170857,5,64.700,,7.188,254,16,19,,
T,2018-10-24 08:19:58,53.62818989,9.92160682,5,64.600,,7.125,249,16,19,,
T,2018-10-24 08:19:59,53.62817070,9.92150607,5,64.600,,6.938,248,16,19,,
T,2018-10-24 08:20:00,53.62815133,9.92140825,5,64.600,,6.750,247,16,19,,
T,2018-10-24 08:20:01,53.62813700,9.92130691,5,64.700,,6.750,250,16,19,,
T,2018-10-24 08:20:02,53.62812447,9.92120910,5,64.900,,6.562,251,16,19,,
T,2018-10-24 08:20:03,53.62811118,9.92111421,5,64.900,,6.438,252,16,20,,
T,2018-10-24 08:20:04,53.62809568,9.92102101,5,65.100,,6.375,251,16,20,,
T,2018-10-24 08:20:05,53.62807636,9.92092662,5,65.200,,6.500,250,15,20,,
T,2018-10-24 08:20:06,53.62806064,9.92082478,5,65.200,,6.875,254,15,20,,
T,2018-10-24 08:20:07,53.62804899,9.92071280,5,65.000,,7.312,258,16,19,,
T,2018-10-24 08:20:08,53.62803923,9.92059730,5,64.800,,7.562,260,14,19,,
T,2018-10-24 08:20:09,53.62802921,9.92048046,5,64.400,,7.688,261,15,18,,
T,2018-10-24 08:20:10,53.62801882,9.92036319,5,64.200,,7.688,261,16,19,,
T,2018-10-24 08:20:11,53.62800884,9.92024627,5,64.100,,7.688,262,17,19,,
T,2018-10-24 08:20:12,53.62799929,9.92012716,5,64.000,,7.875,262,18,19,,
T,2018-10-24 08:20:13,53.62798990,9.92000730,5,63.900,,7.875,263,17,19,,
T,2018-10-24 08:20:14,53.62798223,9.91988853,5,63.900,,7.812,263,17,19,,
T,2018-10-24 08:20:15,53.62797649,9.91977093,5,63.900,,7.688,264,16,19,,
T,2018-10-24 08:20:16,53.62796999,9.91965719,5,63.900,,7.438,263,17,19,,
T,2018-10-24 08:20:17,53.62796152,9.91955208,5,63.900,,6.938,262,18,19,,
T,2018-10-24 08:20:18,53.62795528,9.91945929,5,63.900,,6.125,263,17,18,,
T,2018-10-24 08:20:19,53.62795897,9.91938327,5,64.200,,5.000,272,17,18,,
T,2018-10-24 08:20:20,53.62797510,9.91932635,5,64.300,,4.188,288,16,19,,
T,2018-10-24 08:20:21,53.62799924,9.91928654,5,64.300,,3.562,303,16,19,,
T,2018-10-24 08:20:22,53.62803147,9.91927195,5,64.400,,3.562,339,18,19,,
T,2018-10-24 08:20:23,53.62807191,9.91927137,5,64.700,,4.312,1,18,19,,
T,2018-10-24 08:20:24,53.62812506,9.91927941,5,64.800,,5.562,10,17,19,,
T,2018-10-24 08:20:25,53.62818947,9.91928520,5,64.800,,6.750,10,16,19,,
T,2018-10-24 08:20:26,53.62825577,9.91928872,5,65.000,,7.000,11,17,19,,
T,2018-10-24 08:20:27,53.62832266,9.91930003,5,65.300,,7.312,10,17,18,,
T,2018-10-24 08:20:28,53.62839663,9.91931277,5,65.200,,7.750,6,17,18,,
T,2018-10-24 08:20:29,53.62846909,9.91931981,5,65.200,,7.750,5,17,18,,
T,2018-10-24 08:20:30,53.62853112,9.91932635,5,65.200,,6.750,4,16,17,,
T,2018-10-24 08:20:31,53.62858283,9.91933306,5,65.200,,5.500,4,17,19,,
T,2018-10-24 08:20:32,53.62862722,9.91933390,5,65.000,,4.562,3,16,18,,
T,2018-10-24 08:20:33,53.62865307,9.91935586,5,64.800,,3.312,20,17,18,,
T,2018-10-24 08:20:34,53.62867470,9.91939441,5,64.700,,3.438,40,17,19,,
T,2018-10-24 08:20:35,53.62869247,9.91945216,5,64.700,,4.062,66,17,19,,
T,2018-10-24 08:20:36,53.62870328,9.91953112,5,64.500,,5.125,80,16,19,,
T,2018-10-24 08:20:37,53.62871011,9.91962433,5,64.400,,6.062,85,17,19,,
T,2018-10-24 08:20:38,53.62871749,9.91973145,5,64.200,,6.875,86,16,18,,
T,2018-10-24 08:20:39,53.62872554,9.91984620,5,64.200,,7.500,87,16,17,,
T,2018-10-24 08:20:40,53.62873035,9.91996656,5,64.000,,7.750,87,17,18,,
T,2018-10-24 08:20:41,53.62873534,9.92008835,5,63.900,,7.750,86,17,18,,
T,2018-10-24 08:20:42,53.62874305,9.92020369,5,63.500,,7.438,85,16,18,,
T,2018-10-24 08:20:43,53.62875269,9.92030695,5,63.100,,6.750,83,15,19,,
T,2018-10-24 08:20:44,53.62876380,9.92039672,5,62.800,,5.938,82,17,18,,
T,2018-10-24 08:20:45,53.62877461,9.92048079,5,62.600,,5.500,81,17,18,,
T,2018-10-24 08:20:46,53.62878350,9.92056503,5,62.500,,5.500,79,15,19,,
T,2018-10-24 08:20:47,53.62879213,9.92064105,5,62.400,,4.938,79,17,19,,
T,2018-10-24 08:20:48,53.62879833,9.92070895,5,62.400,,4.500,79,17,19,,
T,2018-10-24 08:20:49,53.62880935,9.92077994,5,62.300,,4.562,77,17,19,,
T,2018-10-24 08:20:50,53.62882930,9.92085094,5,62.200,,4.562,71,17,19,,
T,2018-10-24 08:20:51,53.62885013,9.92091497,5,62.100,,4.375,66,16,19,,
T,2018-10-24 08:20:52,53.62886807,9.92096937,5,62.000,,3.562,65,17,19,,
T,2018-10-24 08:20:53,53.62888177,9.92100667,5,62.100,,2.562,64,17,19,,
T,2018-10-24 08:20:54,53.62888798,9.92103215,5,62.100,,1.812,60,17,19,,
T,2018-10-24 08:20:55,53.62889762,9.92105001,5,62.300,,1.562,56,17,19,,
T,2018-10-24 08:20:56,53.62890973,9.92106979,5,62.300,,2.062,47,17,18,,
T,2018-10-24 08:20:57,53.62892800,9.92110114,5,62.400,,2.812,42,17,18,,
T,2018-10-24 08:20:58,53.62895193,9.92114028,5,62.700,,3.500,38,17,18,,
T,2018-10-24 08:20:59,53.62898177,9.92118202,5,62.800,,4.062,37,17,18,,
T,2018-10-24 08:21:00,53.62900796,9.92121798,5,63.000,,3.750,33,16,18,,
T,2018-10-24 08:21:01,53.62903479,9.92124204,5,63.000,,3.438,27,17,19,,
T,2018-10-24 08:21:02,53.62905993,9.92125679,5,63.100,,3.000,21,18,19,,
T,2018-10-24 08:21:03,53.62907841,9.92127137,5,63.200,,2.312,21,17,19,,
T,2018-10-24 08:21:04,53.62908927,9.92128956,5,63.400,,1.688,25,17,19,,
T,2018-10-24 08:21:05,53.62909677,9.92130641,5,63.400,,1.312,30,16,19,,
T,2018-10-24 08:21:06,53.62910398,9.92131831,5,63.300,,1.062,32,15,19,,
T,2018-10-24 08:21:07,53.62910398,9.92131831,5,63.300,,0.625,29,17,19,,
T,2018-10-24 08:21:08,53.62910398,9.92131831,5,63.300,,0.438,29,16,19,,
T,2018-10-24 08:21:09,53.62910398,9.92131831,5,63.300,,0.062,29,16,18,,
T,2018-10-24 08:21:10,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:21:11,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:21:12,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:13,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:14,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:15,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:16,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:21:17,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:18,53.62910398,9.92131831,5,63.300,,0.000,29,18,18,,
T,2018-10-24 08:21:19,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:20,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:21:21,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:22,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:23,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:24,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:25,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:26,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:27,53.62910398,9.92131831,5,63.300,,0.000,29,18,18,,
T,2018-10-24 08:21:28,53.62910398,9.92131831,5,63.300,,0.000,29,18,18,,
T,2018-10-24 08:21:29,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:30,53.62910398,9.92131831,5,63.300,,0.000,29,16,17,,
T,2018-10-24 08:21:31,53.62910398,9.92131831,5,63.300,,0.000,29,18,18,,
T,2018-10-24 08:21:32,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:33,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:21:34,53.62910398,9.92131831,5,63.300,,0.000,29,18,18,,
T,2018-10-24 08:21:35,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:36,53.62910398,9.92131831,5,63.300,,0.000,29,18,18,,
T,2018-10-24 08:21:37,53.62910398,9.92131831,5,63.300,,0.000,29,16,18,,
T,2018-10-24 08:21:38,53.62910398,9.92131831,5,63.300,,0.000,29,16,18,,
T,2018-10-24 08:21:39,53.62910398,9.92131831,5,63.300,,0.000,29,15,18,,
T,2018-10-24 08:21:40,53.62910398,9.92131831,5,63.300,,0.000,29,16,18,,
T,2018-10-24 08:21:41,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:42,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:43,53.62910398,9.92131831,5,63.300,,0.000,29,18,18,,
T,2018-10-24 08:21:44,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:21:45,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:46,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:21:47,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:21:48,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:21:49,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:50,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:51,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:52,53.62910398,9.92131831,5,63.300,,0.000,29,16,18,,
T,2018-10-24 08:21:53,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:21:54,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:21:55,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:56,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:57,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:21:58,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:21:59,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:00,53.62910398,9.92131831,5,63.300,,0.000,29,17,18,,
T,2018-10-24 08:22:01,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:02,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:03,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:04,53.62910398,9.92131831,5,63.300,,0.000,29,15,19,,
T,2018-10-24 08:22:05,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:06,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:07,53.62910398,9.92131831,5,63.300,,0.000,29,16,18,,
T,2018-10-24 08:22:08,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:09,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:10,53.62910398,9.92131831,5,63.300,,0.000,29,15,18,,
T,2018-10-24 08:22:11,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:12,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:13,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:14,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:15,53.62910398,9.92131831,5,63.300,,0.000,29,15,20,,
T,2018-10-24 08:22:16,53.62910398,9.92131831,5,63.300,,0.000,29,15,20,,
T,2018-10-24 08:22:17,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:18,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:19,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:20,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:21,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:22,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:23,53.62910398,9.92131831,5,63.300,,0.000,29,15,20,,
T,2018-10-24 08:22:24,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:25,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:26,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:27,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:22:28,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:29,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:22:30,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:22:31,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:32,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:22:33,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:34,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:22:35,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:36,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:37,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:38,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:39,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:40,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:41,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:42,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:43,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:44,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:45,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:46,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:47,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:48,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:49,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:22:50,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:51,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:52,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:22:53,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:54,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:22:55,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:22:56,53.62910398,9.92131831,5,63.300,,0.000,29,15,19,,
T,2018-10-24 08:22:57,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:22:58,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:22:59,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:23:00,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:23:01,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:23:02,53.62910398,9.92131831,5,63.300,,0.000,29,18,21,,
T,2018-10-24 08:23:03,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:23:04,53.62910398,9.92131831,5,63.300,,0.000,29,17,21,,
T,2018-10-24 08:23:05,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:23:06,53.62910398,9.92131831,5,63.300,,0.000,29,17,21,,
T,2018-10-24 08:23:07,53.62910398,9.92131831,5,63.300,,0.000,29,18,21,,
T,2018-10-24 08:23:08,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:23:09,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:10,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:11,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:12,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:13,53.62910398,9.92131831,5,63.300,,0.000,29,18,21,,
T,2018-10-24 08:23:14,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:15,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:16,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:17,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:18,53.62910398,9.92131831,5,63.300,,0.000,29,17,20,,
T,2018-10-24 08:23:19,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:20,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:21,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:22,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:23,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:24,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:25,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:26,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:27,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:28,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:29,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:30,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:31,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:32,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:33,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:34,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:35,53.62910398,9.92131831,5,63.300,,0.000,29,18,20,,
T,2018-10-24 08:23:36,53.62910398,9.92131831,5,63.300,,0.000,29,18,19,,
T,2018-10-24 08:23:37,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:38,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:23:39,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:23:40,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:41,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:23:42,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:23:43,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:44,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:45,53.62910398,9.92131831,5,63.300,,0.000,29,16,20,,
T,2018-10-24 08:23:46,53.62910398,9.92131831,5,63.300,,0.000,29,17,19,,
T,2018-10-24 08:23:47,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:23:48,53.62910398,9.92131831,5,63.300,,0.062,29,17,20,,
T,2018-10-24 08:23:49,53.62910398,9.92131831,5,63.300,,0.062,29,16,19,,
T,2018-10-24 08:23:50,53.62910398,9.92131831,5,63.300,,0.062,29,16,20,,
T,2018-10-24 08:23:51,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:23:52,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:23:53,53.62910398,9.92131831,5,63.300,,0.000,29,16,19,,
T,2018-10-24 08:23:54,53.62910398,9.92131831,5,63.300,,0.062,29,16,19,,
T,2018-10-24 08:23:55,53.62910398,9.92131831,5,63.300,,0.188,29,16,19,,
T,2018-10-24 08:23:56,53.62910398,9.92131831,5,63.300,,0.312,29,16,19,,
T,2018-10-24 08:23:57,53.62910398,9.92131831,5,63.300,,0.438,28,16,19,,
T,2018-10-24 08:23:58,53.62910398,9.92131831,5,63.300,,0.500,24,16,19,,
T,2018-10-24 08:23:59,53.62910398,9.92131831,5,63.300,,0.625,21,16,19,,
T,2018-10-24 08:24:00,53.62910398,9.92131831,5,63.300,,0.750,18,16,19,,
T,2018-10-24 08:24:01,53.62920833,9.92131990,5,65.500,,1.750,11,16,19,,
T,2018-10-24 08:24:02,53.62922606,9.92132250,5,65.500,,2.000,10,15,19,,
T,2018-10-24 08:24:03,53.62924572,9.92132720,5,65.600,,2.250,10,16,19,,
T,2018-10-24 08:24:04,53.62926810,9.92133516,5,65.700,,2.625,13,15,19,,
T,2018-10-24 08:24:05,53.62929140,9.92134413,5,65.900,,2.625,14,17,19,,
T,2018-10-24 08:24:06,53.62931244,9.92135301,5,66.000,,2.438,14,17,19,,
T,2018-10-24 08:24:07,53.62933327,9.92136131,5,66.100,,2.438,14,17,19,,
T,2018-10-24 08:24:08,53.62935506,9.92137053,5,66.200,,2.562,15,16,16,,
T,2018-10-24 08:24:09,53.62938247,9.92137916,5,66.200,,3.062,12,17,18,,
T,2018-10-24 08:24:10,53.62941281,9.92138939,5,66.300,,3.375,12,17,18,,
T,2018-10-24 08:24:11,53.62944630,9.92139744,5,66.300,,3.625,10,18,18,,
T,2018-10-24 08:24:12,53.62948435,9.92140498,5,66.200,,4.125,8,18,18,,
T,2018-10-24 08:24:13,53.62952500,9.92141361,5,66.200,,4.312,8,17,19,,
T,2018-10-24 08:24:14,53.62956427,9.92142459,5,66.200,,4.312,9,17,20,,
T,2018-10-24 08:24:15,53.62960107,9.92143524,5,66.300,,4.062,9,17,20,,
T,2018-10-24 08:24:16,53.62963757,9.92144689,5,66.400,,4.125,11,17,19,,
T,2018-10-24 08:24:17,53.62967663,9.92146147,5,66.500,,4.312,12,16,20,,
T,2018-10-24 08:24:18,53.62971464,9.92147614,5,66.400,,4.188,13,17,20,,
T,2018-10-24 08:24:19,53.62974938,9.92149207,5,66.400,,3.875,15,17,20,,
T,2018-10-24 08:24:20,53.62978627,9.92151445,5,66.300,,4.000,18,16,19,,
T,2018-10-24 08:24:21,53.62982294,9.92154060,5,66.200,,4.062,22,16,19,,
T,2018-10-24 08:24:22,53.62985839,9.92156968,5,66.200,,4.062,26,16,20,,
T,2018-10-24 08:24:23,53.62989531,9.92159743,5,66.300,,4.188,28,17,19,,
T,2018-10-24 08:24:24,53.62992905,9.92162677,5,66.300,,4.125,31,15,16,,
T,2018-10-24 08:24:25,53.62996375,9.92165484,5,66.200,,4.250,30,15,18,,
T,2018-10-24 08:24:26,53.63000206,9.92168695,5,66.300,,4.438,29,16,19,,
T,2018-10-24 08:24:27,53.63004355,9.92172047,5,66.100,,4.688,29,17,19,,
T,2018-10-24 08:24:28,53.63007934,9.92175492,5,66.200,,4.500,31,15,17,,
T,2018-10-24 08:24:29,53.63011572,9.92179231,5,66.100,,4.562,31,15,18,,
T,2018-10-24 08:24:30,53.63015167,9.92182701,5,66.200,,4.500,28,15,18,,
T,2018-10-24 08:24:31,53.63019329,9.92185509,5,66.200,,4.812,20,15,18,,
T,2018-10-24 08:24:32,53.63023859,9.92187822,5,66.200,,5.062,16,17,19,,
T,2018-10-24 08:24:33,53.63028570,9.92189800,5,66.300,,5.188,14,16,19,,
T,2018-10-24 08:24:34,53.63033641,9.92191535,5,66.400,,5.375,12,16,19,,
T,2018-10-24 08:24:35,53.63038607,9.92192969,5,66.500,,5.375,12,17,19,,
T,2018-10-24 08:24:36,53.63043481,9.92194427,5,66.400,,5.375,12,16,19,,
T,2018-10-24 08:24:37,53.63048255,9.92195969,5,66.300,,5.312,13,17,19,,
T,2018-10-24 08:24:38,53.63052848,9.92197679,5,66.200,,5.250,14,17,18,,
T,2018-10-24 08:24:39,53.63057483,9.92199540,5,66.200,,5.250,14,16,18,,
T,2018-10-24 08:24:40,53.63062035,9.92201451,5,66.100,,5.188,14,17,19,,
T,2018-10-24 08:24:41,53.63066515,9.92203337,5,66.100,,5.125,14,17,20,,
T,2018-10-24 08:24:42,53.63071066,9.92205206,5,66.100,,5.125,15,18,20,,
T,2018-10-24 08:24:43,53.63075505,9.92207067,5,65.900,,5.000,15,18,20,,
T,2018-10-24 08:24:44,53.63079825,9.92208970,5,65.800,,4.938,15,17,20,,
T,2018-10-24 08:24:45,53.63084088,9.92210772,5,65.700,,4.812,15,17,19,,
T,2018-10-24 08:24:46,53.63088341,9.92212507,5,65.700,,4.812,14,17,20,,
T,2018-10-24 08:24:47,53.63092671,9.92214100,5,65.600,,4.812,13,18,20,,
T,2018-10-24 08:24:48,53.63096950,9.92215650,5,65.500,,4.750,13,15,18,,
T,2018-10-24 08:24:49,53.63101178,9.92217301,5,65.400,,4.750,14,17,20,,
T,2018-10-24 08:24:50,53.63105340,9.92218961,5,65.400,,4.688,14,18,20,,
T,2018-10-24 08:24:51,53.63109414,9.92220721,5,65.300,,4.688,15,17,20,,
T,2018-10-24 08:24:52,53.63113215,9.92222372,5,65.200,,4.312,15,17,20,,
T,2018-10-24 08:24:53,53.63116655,9.92223948,5,65.200,,4.000,15,18,20,,
T,2018-10-24 08:24:54,53.63120096,9.92225432,5,65.200,,3.938,15,17,21,,
T,2018-10-24 08:24:55,53.63123742,9.92226832,5,65.200,,4.125,13,17,20,,
T,2018-10-24 08:24:56,53.63127497,9.92228097,5,65.000,,4.250,12,18,21,,
T,2018-10-24 08:24:57,53.63131269,9.92229531,5,65.200,,4.250,12,18,21,,
T,2018-10-24 08:24:58,53.63134639,9.92230696,5,65.200,,3.812,11,18,21,,
T,2018-10-24 08:24:59,53.63136906,9.92231308,5,65.300,,2.500,11,18,21,,
T,2018-10-24 08:25:00,53.63137585,9.92231450,5,65.300,,0.938,11,17,20,,
T,2018-10-24 08:25:01,53.63137468,9.92231383,5,65.200,,0.000,10,18,20,,
T,2018-10-24 08:25:02,53.63137459,9.92231383,5,65.200,,0.000,10,17,20,,
T,2018-10-24 08:25:03,53.63137459,9.92231383,5,65.200,,0.000,10,18,20,,
T,2018-10-24 08:25:04,53.63137459,9.92231383,5,65.200,,0.000,10,18,20,,
T,2018-10-24 08:25:05,53.63137459,9.92231383,5,65.200,,0.000,10,17,21,,
T,2018-10-24 08:25:06,53.63137459,9.92231383,5,65.200,,0.250,9,17,20,,
T,2018-10-24 08:25:07,53.63137459,9.92231383,5,65.200,,0.375,6,18,20,,
T,2018-10-24 08:25:08,53.63137459,9.92231383,5,65.200,,0.375,5,17,21,,
T,2018-10-24 08:25:09,53.63137459,9.92231383,5,65.200,,0.250,6,17,21,,
T,2018-10-24 08:25:10,53.63137459,9.92231383,5,65.200,,0.188,7,17,21,,
T,2018-10-24 08:25:11,53.63137459,9.92231383,5,65.200,,0.375,9,17,20,,
T,2018-10-24 08:25:12,53.63132049,9.92229899,5,65.400,,1.875,248,18,20,,
T,2018-10-24 08:25:13,53.63130733,9.92229413,5,65.500,,1.375,209,18,21,,
T,2018-10-24 08:25:14,53.63129878,9.92229061,5,65.700,,0.938,185,17,21,,
T,2018-10-24 08:25:15,53.63129090,9.92228743,5,65.900,,0.938,172,17,21,,
T,2018-10-24 08:25:16,53.63129090,9.92228743,5,65.900,,0.562,175,17,21,,
T,2018-10-24 08:25:17,53.63129090,9.92228743,5,65.900,,0.438,176,17,21,,
T,2018-10-24 08:25:18,53.63129090,9.92228743,5,65.900,,0.312,176,18,20,,
T,2018-10-24 08:25:19,53.63129090,9.92228743,5,65.900,,0.250,176,17,21,,
T,2018-10-24 08:25:20,53.63129090,9.92228743,5,65.900,,0.312,176,17,21,,
T,2018-10-24 08:25:21,53.63129090,9.92228743,5,65.900,,0.250,176,18,21,,
T,2018-10-24 08:25:22,53.63129090,9.92228743,5,65.900,,0.312,176,17,19,,
T,2018-10-24 08:25:23,53.63129090,9.92228743,5,65.900,,0.375,176,16,21,,
T,2018-10-24 08:25:24,53.63129090,9.92228743,5,65.900,,0.438,176,16,21,,
T,2018-10-24 08:25:25,53.63129090,9.92228743,5,65.900,,0.375,177,15,21,,
T,2018-10-24 08:25:26,53.63129090,9.92228743,5,65.900,,0.438,177,15,21,,
T,2018-10-24 08:25:27,53.63129090,9.92228743,5,65.900,,0.438,177,17,20,,
T,2018-10-24 08:25:28,53.63129090,9.92228743,5,65.900,,0.500,179,17,21,,
T,2018-10-24 08:25:29,53.63129090,9.92228743,5,65.900,,0.500,181,16,21,,
T,2018-10-24 08:25:30,53.63129090,9.92228743,5,65.900,,0.438,181,16,21,,
T,2018-10-24 08:25:31,53.63129090,9.92228743,5,65.900,,0.500,182,16,19,,
T,2018-10-24 08:25:32,53.63129090,9.92228743,5,65.900,,0.500,183,15,20,,
T,2018-10-24 08:25:33,53.63129090,9.92228743,5,65.900,,0.562,184,17,21,,
T,2018-10-24 08:25:34,53.63129090,9.92228743,5,65.900,,0.562,185,17,21,,
T,2018-10-24 08:25:35,53.63129090,9.92228743,5,65.900,,0.562,186,17,21,,
T,2018-10-24 08:25:36,53.63129090,9.92228743,5,65.900,,0.562,187,18,21,,
T,2018-10-24 08:25:37,53.63129090,9.92228743,5,65.900,,0.562,187,17,21,,
T,2018-10-24 08:25:38,53.63129090,9.92228743,5,65.900,,0.625,188,18,21,,
T,2018-10-24 08:25:39,53.63129090,9.92228743,5,65.900,,0.562,189,17,19,,
T,2018-10-24 08:25:40,53.63107062,9.92220059,5,67.800,,1.188,190,17,21,,
T,2018-10-24 08:25:41,53.63106006,9.92219447,5,67.700,,1.250,184,17,19,,
T,2018-10-24 08:25:42,53.63105042,9.92218911,5,67.700,,1.062,188,18,20,,
T,2018-10-24 08:25:43,53.63104179,9.92218517,5,67.700,,0.938,187,18,20,,
T,2018-10-24 08:25:44,53.63104179,9.92218517,5,67.700,,0.500,188,18,20,,
T,2018-10-24 08:25:45,53.63104179,9.92218517,5,67.700,,0.500,189,18,21,,
T,2018-10-24 08:25:46,53.63104179,9.92218517,5,67.700,,0.438,189,18,21,,
T,2018-10-24 08:25:47,53.63104179,9.92218517,5,67.700,,0.188,189,18,21,,
T,2018-10-24 08:25:48,53.63104179,9.92218517,5,67.700,,0.250,189,18,21,,
T,2018-10-24 08:25:49,53.63104179,9.92218517,5,67.700,,0.375,189,17,21,,
T,2018-10-24 08:25:50,53.63104179,9.92218517,5,67.700,,0.375,189,17,21,,
T,2018-10-24 08:25:51,53.63104179,9.92218517,5,67.700,,0.312,189,16,19,,
T,2018-10-24 08:25:52,53.63104179,9.92218517,5,67.700,,0.250,189,16,20,,
T,2018-10-24 08:25:53,53.63104179,9.92218517,5,67.700,,0.188,189,18,20,,
T,2018-10-24 08:25:54,53.63104179,9.92218517,5,67.700,,0.188,189,18,21,,
T,2018-10-24 08:25:55,53.63104179,9.92218517,5,67.700,,0.188,189,17,20,,
T,2018-10-24 08:25:56,53.63104179,9.92218517,5,67.700,,0.188,189,17,21,,
T,2018-10-24 08:25:57,53.63104179,9.92218517,5,67.700,,0.188,189,17,21,,
T,2018-10-24 08:25:58,53.63104179,9.92218517,5,67.700,,0.062,189,18,21,,
T,2018-10-24 08:25:59,53.63104179,9.92218517,5,67.700,,0.000,190,17,21,,
T,2018-10-24 08:26:00,53.63104179,9.92218517,5,67.700,,0.000,190,17,20,,
T,2018-10-24 08:26:01,53.63104179,9.92218517,5,67.700,,0.188,189,18,21,,
T,2018-10-24 08:26:02,53.63104179,9.92218517,5,67.700,,0.438,189,18,21,,
T,2018-10-24 08:26:03,53.63104179,9.92218517,5,67.700,,0.375,189,17,21,,
T,2018-10-24 08:26:04,53.63104179,9.92218517,5,67.700,,0.188,189,17,21,,
T,2018-10-24 08:26:05,53.63104179,9.92218517,5,67.700,,0.000,189,17,21,,
T,2018-10-24 08:26:06,53.63104179,9.92218517,5,67.700,,0.000,189,17,21,,
T,2018-10-24 08:26:07,53.63104179,9.92218517,5,67.700,,0.188,189,17,21,,
T,2018-10-24 08:26:08,53.63104179,9.92218517,5,67.700,,0.188,189,17,21,,
T,2018-10-24 08:26:09,53.63104179,9.92218517,5,67.700,,0.062,189,17,21,,
T,2018-10-24 08:26:10,53.63104179,9.92218517,5,67.700,,0.000,189,17,21,,
T,2018-10-24 08:26:11,53.63104179,9.92218517,5,67.700,,0.000,189,17,21,,
T,2018-10-24 08:26:12,53.63104179,9.92218517,5,67.700,,0.125,189,17,21,,
T,2018-10-24 08:26:13,53.63104179,9.92218517,5,67.700,,0.312,189,17,21,,
T,2018-10-24 08:26:14,53.63104179,9.92218517,5,67.700,,0.500,189,17,21,,
T,2018-10-24 08:26:15,53.63104179,9.92218517,5,67.700,,0.625,189,17,21,,
T,2018-10-24 08:26:16,53.63104179,9.92218517,5,67.700,,0.625,189,17,21,,
T,2018-10-24 08:26:17,53.63104179,9.92218517,5,67.700,,0.812,189,16,21,,
T,2018-10-24 08:26:18,53.63086489,9.92212700,5,64.300,,1.875,188,18,21,,
T,2018-10-24 08:26:19,53.63084469,9.92211945,5,64.300,,2.250,190,17,21,,
T,2018-10-24 08:26:20,53.63082080,9.92211007,5,64.400,,2.625,193,17,21,,
T,2018-10-24 08:26:21,53.63079188,9.92209733,5,64.400,,3.375,195,17,21,,
T,2018-10-24 08:26:22,53.63075521,9.92207989,5,64.400,,4.188,196,16,21,,
T,2018-10-24 08:26:23,53.63071448,9.92206212,5,64.400,,4.500,195,16,21,,
T,2018-10-24 08:26:24,53.63067261,9.92204435,5,64.400,,4.750,195,16,21,,
T,2018-10-24 08:26:25,53.63062781,9.92202491,5,64.400,,5.000,194,15,21,,
T,2018-10-24 08:26:26,53.63058007,9.92200420,5,64.400,,5.312,194,15,20,,
T,2018-10-24 08:26:27,53.63053066,9.92198216,5,64.400,,5.438,194,16,20,,
T,2018-10-24 08:26:28,53.63048184,9.92196120,5,64.300,,5.375,193,16,20,,
T,2018-10-24 08:26:29,53.63043134,9.92194000,5,64.300,,5.625,193,15,19,,
T,2018-10-24 08:26:30,53.63038046,9.92191938,5,64.300,,5.625,193,15,19,,
T,2018-10-24 08:26:31,53.63033121,9.92189976,5,64.300,,5.438,192,16,20,,
T,2018-10-24 08:26:32,53.63028155,9.92187965,5,64.300,,5.625,193,16,20,,
T,2018-10-24 08:26:33,53.63022824,9.92185769,5,64.200,,5.938,193,16,20,,
T,2018-10-24 08:26:34,53.63017301,9.92182944,5,64.200,,6.250,197,16,21,,
T,2018-10-24 08:26:35,53.63012112,9.92179139,5,64.200,,6.188,204,17,21,,
T,2018-10-24 08:26:36,53.63007050,9.92174696,5,64.200,,6.250,209,16,20,,
T,2018-10-24 08:26:37,53.63002255,9.92169969,5,64.300,,6.125,212,18,21,,
T,2018-10-24 08:26:38,53.62997519,9.92165543,5,64.500,,5.938,211,17,21,,
T,2018-10-24 08:26:39,53.62992683,9.92161218,5,64.500,,5.875,209,16,21,,
T,2018-10-24 08:26:40,53.62987524,9.92157203,5,64.500,,6.062,206,17,21,,
T,2018-10-24 08:26:41,53.62981841,9.92153716,5,64.600,,6.375,201,17,21,,
T,2018-10-24 08:26:42,53.62976028,9.92150858,5,64.600,,6.500,196,17,21,,
T,2018-10-24 08:26:43,53.62969930,9.92148167,5,64.600,,6.688,191,16,21,,
T,2018-10-24 08:26:44,53.62963585,9.92146080,5,64.600,,7.000,188,15,21,,
T,2018-10-24 08:26:45,53.62957219,9.92144220,5,64.600,,7.125,186,16,21,,
T,2018-10-24 08:26:46,53.62950618,9.92142024,5,64.500,,7.312,188,16,21,,
T,2018-10-24 08:26:47,53.62944009,9.92139693,5,64.400,,7.250,188,16,21,,
T,2018-10-24 08:26:48,53.62937413,9.92137648,5,64.400,,7.188,188,16,20,,
T,2018-10-24 08:26:49,53.62930217,9.92135033,5,64.200,,7.750,191,16,21,,
T,2018-10-24 08:26:50,53.62923189,9.92132016,5,64.100,,7.625,194,16,21,,
T,2018-10-24 08:26:51,53.62917305,9.92128847,5,64.100,,6.688,198,16,21,,
T,2018-10-24 08:26:52,53.62912581,9.92125645,5,64.100,,5.500,203,16,21,,
T,2018-10-24 08:26:53,53.62909111,9.92123240,5,64.200,,4.125,204,16,20,,
T,2018-10-24 08:26:54,53.62906639,9.92121748,5,64.500,,2.938,203,17,21,,
T,2018-10-24 08:26:55,53.62904853,9.92120993,5,64.800,,1.938,203,17,21,,
T,2018-10-24 08:26:56,53.62905163,9.92121035,5,64.700,,0.000,203,17,21,,
T,2018-10-24 08:26:57,53.62905172,9.92121052,5,64.700,,0.000,204,17,21,,
T,2018-10-24 08:26:58,53.62905172,9.92121052,5,64.700,,0.000,204,16,21,,
T,2018-10-24 08:26:59,53.62905172,9.92121052,5,64.700,,0.000,204,16,21,,
T,2018-10-24 08:27:00,53.62905172,9.92121052,5,64.700,,0.000,204,17,21,,
T,2018-10-24 08:27:01,53.62905172,9.92121052,5,64.700,,0.000,204,16,20,,
T,2018-10-24 08:27:02,53.62905172,9.92121052,5,64.700,,0.000,204,16,20,,
T,2018-10-24 08:27:03,53.62905172,9.92121052,5,64.700,,0.000,203,17,20,,
T,2018-10-24 08:27:04,53.62905172,9.92121052,5,64.700,,0.000,203,16,20,,
T,2018-10-24 08:27:05,53.62905172,9.92121052,5,64.700,,0.000,203,16,19,,
T,2018-10-24 08:27:06,53.62905172,9.92121052,5,64.700,,0.000,203,15,19,,
T,2018-10-24 08:27:07,53.62905172,9.92121052,5,64.700,,0.000,203,16,19,,
T,2018-10-24 08:27:08,53.62905172,9.92121052,5,64.700,,0.000,203,14,19,,
T,2018-10-24 08:27:09,53.62905172,9.92121052,5,64.700,,0.000,203,14,19,,
T,2018-10-24 08:27:10,53.62905172,9.92121052,5,64.700,,0.000,203,14,19,,
T,2018-10-24 08:27:11,53.62905172,9.92121052,5,64.700,,0.000,203,13,19,,
T,2018-10-24 08:27:12,53.62905172,9.92121052,5,64.700,,0.000,203,15,19,,
T,2018-10-24 08:27:13,53.62905172,9.92121052,5,64.700,,0.000,203,15,19,,
T,2018-10-24 08:27:14,53.62905172,9.92121052,5,64.700,,0.000,203,15,19,,
T,2018-10-24 08:27:15,53.62905172,9.92121052,5,64.700,,0.000,203,15,19,,
T,2018-10-24 08:27:16,53.62905172,9.92121052,5,64.700,,0.000,203,16,19,,
T,2018-10-24 08:27:17,53.62905172,9.92121052,5,64.700,,0.000,203,16,19,,
T,2018-10-24 08:27:18,53.62905172,9.92121052,5,64.700,,0.000,203,16,19,,
T,2018-10-24 08:27:19,53.62905172,9.92121052,5,64.700,,0.000,203,16,18,,
T,2018-10-24 08:27:20,53.62905172,9.92121052,5,64.700,,0.000,203,17,18,,
T,2018-10-24 08:27:21,53.62905172,9.92121052,5,64.700,,0.000,203,16,18,,
T,2018-10-24 08:27:22,53.62905172,9.92121052,5,64.700,,0.000,203,16,18,,
T,2018-10-24 08:27:23,53.62905172,9.92121052,5,64.700,,0.000,203,16,18,,
T,2018-10-24 08:27:24,53.62905172,9.92121052,5,64.700,,0.000,203,17,18,,
T,2018-10-24 08:27:25,53.62905172,9.92121052,5,64.700,,0.000,203,17,18,,
T,2018-10-24 08:27:26,53.62905172,9.92121052,5,64.700,,0.000,203,17,18,,
T,2018-10-24 08:27:27,53.62905172,9.92121052,5,64.700,,0.000,203,18,18,,
T,2018-10-24 08:27:28,53.62905172,9.92121052,5,64.700,,0.000,203,17,18,,
T,2018-10-24 08:27:29,53.62905172,9.92121052,5,64.700,,0.000,203,17,18,,
T,2018-10-24 08:27:30,53.62905172,9.92121052,5,64.700,,0.000,203,15,17,,
T,2018-10-24 08:27:31,53.62905172,9.92121052,5,64.700,,0.000,203,17,17,,
T,2018-10-24 08:27:32,53.62905172,9.92121052,5,64.700,,0.000,203,17,17,,
T,2018-10-24 08:27:33,53.62905172,9.92121052,5,64.700,,0.000,203,17,17,,
T,2018-10-24 08:27:34,53.62905172,9.92121052,5,64.700,,0.000,203,16,18,,
T,2018-10-24 08:27:35,53.62905172,9.92121052,5,64.700,,0.000,203,16,18,,
T,2018-10-24 08:27:36,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:37,53.62905172,9.92121052,5,64.700,,0.000,203,17,19,,
T,2018-10-24 08:27:38,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:39,53.62905172,9.92121052,5,64.700,,0.000,203,17,19,,
T,2018-10-24 08:27:40,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:41,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:42,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:43,53.62905172,9.92121052,5,64.700,,0.000,203,17,19,,
T,2018-10-24 08:27:44,53.62905172,9.92121052,5,64.700,,0.000,203,17,19,,
T,2018-10-24 08:27:45,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:46,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:47,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:48,53.62905172,9.92121052,5,64.700,,0.000,203,16,19,,
T,2018-10-24 08:27:49,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:50,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:51,53.62905172,9.92121052,5,64.700,,0.000,203,17,19,,
T,2018-10-24 08:27:52,53.62905172,9.92121052,5,64.700,,0.000,203,18,19,,
T,2018-10-24 08:27:53,53.62905172,9.92121052,5,64.700,,0.438,203,18,19,,
T,2018-10-24 08:27:54,53.62905172,9.92121052,5,64.700,,0.438,203,18,19,,
T,2018-10-24 08:27:55,53.62905172,9.92121052,5,64.700,,0.250,203,18,19,,
T,2018-10-24 08:27:56,53.62905172,9.92121052,5,64.700,,0.250,203,18,19,,
T,2018-10-24 08:27:57,53.62905172,9.92121052,5,64.700,,0.312,203,18,19,,
T,2018-10-24 08:27:58,53.62905172,9.92121052,5,64.700,,0.250,203,18,19,,
T,2018-10-24 08:27:59,53.62905172,9.92121052,5,64.700,,0.188,203,16,19,,
T,2018-10-24 08:28:00,53.62905172,9.92121052,5,64.700,,0.375,203,17,19,,
T,2018-10-24 08:28:01,53.62894644,9.92121873,5,65.600,,1.750,200,17,19,,
T,2018-10-24 08:28:02,53.62892687,9.92120608,5,65.600,,2.250,204,15,19,,
T,2018-10-24 08:28:03,53.62891031,9.92118697,5,65.600,,2.312,213,17,18,,
T,2018-10-24 08:28:04,53.62889472,9.92116735,5,65.900,,2.062,217,17,18,,
T,2018-10-24 08:28:05,53.62888077,9.92114757,5,66.100,,2.000,222,16,18,,
T,2018-10-24 08:28:06,53.62886975,9.92112570,5,66.400,,1.938,228,16,18,,
T,2018-10-24 08:28:07,53.62886141,9.92109929,5,66.600,,1.875,236,15,18,,
T,2018-10-24 08:28:08,53.62885759,9.92107389,5,66.700,,1.688,244,16,18,,
T,2018-10-24 08:28:09,53.62885633,9.92105302,5,66.900,,1.312,249,16,19,,
T,2018-10-24 08:28:10,53.62885533,9.92104447,5,67.100,,0.250,255,15,19,,
T,2018-10-24 08:28:11,53.62885629,9.92104573,5,67.100,,0.000,258,15,19,,
T,2018-10-24 08:28:12,53.62885629,9.92104573,5,67.100,,0.000,257,16,19,,
T,2018-10-24 08:28:13,53.62885629,9.92104573,5,67.100,,0.000,255,16,19,,
T,2018-10-24 08:28:14,53.62885629,9.92104573,5,67.100,,0.000,254,16,19,,
T,2018-10-24 08:28:15,53.62885629,9.92104573,5,67.100,,0.000,253,16,19,,
T,2018-10-24 08:28:16,53.62885629,9.92104573,5,67.100,,0.000,253,16,19,,
T,2018-10-24 08:28:17,53.62885629,9.92104573,5,67.100,,0.000,252,16,19,,
T,2018-10-24 08:28:18,53.62885629,9.92104573,5,67.100,,0.000,252,16,19,,
T,2018-10-24 08:28:19,53.62885629,9.92104573,5,67.100,,0.000,252,16,19,,
T,2018-10-24 08:28:20,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:21,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:22,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:23,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:24,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:25,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:26,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:27,53.62885629,9.92104573,5,67.100,,0.000,251,15,19,,
T,2018-10-24 08:28:28,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:29,53.62885629,9.92104573,5,67.100,,0.000,251,16,19,,
T,2018-10-24 08:28:30,53.62885629,9.92104573,5,67.100,,0.438,251,16,19,,
T,2018-10-24 08:28:31,53.62884263,9.92101053,5,67.400,,2.250,246,17,19,,
T,2018-10-24 08:28:32,53.62883069,9.92095982,5,67.500,,3.250,247,17,19,,
T,2018-10-24 08:28:33,53.62882025,9.92090198,5,67.400,,3.750,250,17,19,,
T,2018-10-24 08:28:34,53.62881501,9.92083836,5,67.500,,4.062,253,16,19,,
T,2018-10-24 08:28:35,53.62880948,9.92077399,5,67.400,,4.000,258,17,18,,
T,2018-10-24 08:28:36,53.62880806,9.92070752,5,67.300,,4.125,262,16,19,,
T,2018-10-24 08:28:37,53.62880671,9.92062974,5,67.300,,4.750,266,17,19,,
T,2018-10-24 08:28:38,53.62880374,9.92054718,5,67.300,,5.125,265,17,19,,
T,2018-10-24 08:28:39,53.62879745,9.92046713,5,67.200,,5.062,265,17,19,,
T,2018-10-24 08:28:40,53.62879393,9.92039069,5,67.000,,4.875,264,17,19,,
T,2018-10-24 08:28:41,53.62878697,9.92031307,5,66.900,,5.062,264,17,19,,
T,2018-10-24 08:28:42,53.62877549,9.92023193,5,66.900,,5.312,262,18,19,,
T,2018-10-24 08:28:43,53.62876707,9.92014593,5,67.000,,5.562,263,17,19,,
T,2018-10-24 08:28:44,53.62876191,9.92005792,5,66.900,,5.625,264,17,19,,
T,2018-10-24 08:28:45,53.62875320,9.91996824,5,66.800,,5.812,263,16,19,,
T,2018-10-24 08:28:46,53.62874444,9.91987294,5,66.800,,6.125,261,16,19,,
T,2018-10-24 08:28:47,53.62873576,9.91977914,5,66.800,,6.062,261,17,19,,
T,2018-10-24 08:28:48,53.62872587,9.91969197,5,66.800,,5.688,261,17,19,,
T,2018-10-24 08:28:49,53.62871879,9.91961896,5,66.800,,4.688,261,15,17,,
T,2018-10-24 08:28:50,53.62871242,9.91956356,5,66.800,,3.625,260,15,17,,
T,2018-10-24 08:28:51,53.62870877,9.91952123,5,66.700,,2.750,261,15,19,,
T,2018-10-24 08:28:52,53.62870873,9.91948888,5,66.800,,2.062,262,17,19,,
T,2018-10-24 08:28:53,53.62870751,9.91946658,5,66.800,,1.438,266,17,19,,
T,2018-10-24 08:28:54,53.62870869,9.91944906,5,66.900,,1.188,272,17,19,,
T,2018-10-24 08:28:55,53.62871057,9.91943431,5,66.900,,1.062,279,18,19,,
T,2018-10-24 08:28:56,53.62871665,9.91941411,5,67.000,,1.562,285,18,19,,
T,2018-10-24 08:28:57,53.62873023,9.91938586,5,67.200,,2.375,300,18,19,,
T,2018-10-24 08:28:58,53.62875751,9.91936667,5,67.300,,3.125,328,18,19,,
T,2018-10-24 08:28:59,53.62880332,9.91936021,5,67.300,,4.938,356,18,19,,
T,2018-10-24 08:29:00,53.62886333,9.91936457,5,67.100,,6.438,5,17,19,,
T,2018-10-24 08:29:01,53.62892762,9.91937103,5,67.100,,6.875,12,18,19,,
T,2018-10-24 08:29:02,53.62898713,9.91937757,5,67.000,,6.562,12,18,19,,
T,2018-10-24 08:29:03,53.62905126,9.91938561,5,67.100,,7.062,7,18,19,,
T,2018-10-24 08:29:04,53.62912024,9.91939005,5,67.100,,7.500,4,18,19,,
T,2018-10-24 08:29:05,53.62919203,9.91939416,5,67.000,,7.688,2,18,19,,
T,2018-10-24 08:29:06,53.62926097,9.91939919,5,66.800,,7.500,2,18,19,,
T,2018-10-24 08:29:07,53.62933213,9.91940447,5,66.200,,7.562,4,18,19,,
T,2018-10-24 08:29:08,53.62939999,9.91941554,5,66.000,,7.500,5,18,19,,
T,2018-10-24 08:29:09,53.62946536,9.91942610,5,65.800,,7.250,5,17,19,,
T,2018-10-24 08:29:10,53.62952592,9.91943305,5,65.900,,6.812,5,16,17,,
T,2018-10-24 08:29:11,53.62958309,9.91944060,5,65.900,,6.375,5,16,18,,
T,2018-10-24 08:29:12,53.62964189,9.91945116,5,66.100,,6.438,5,17,19,,
T,2018-10-24 08:29:13,53.62970567,9.91945786,5,66.300,,6.875,4,18,19,,
T,2018-10-24 08:29:14,53.62977323,9.91946298,5,66.600,,7.188,4,18,19,,
T,2018-10-24 08:29:15,53.62984385,9.91946407,5,66.700,,7.438,4,18,19,,
T,2018-10-24 08:29:16,53.62991074,9.91946390,5,66.800,,7.125,3,18,19,,
T,2018-10-24 08:29:17,53.62997825,9.91946566,5,66.600,,7.188,3,18,19,,
T,2018-10-24 08:29:18,53.63005260,9.91947974,5,66.300,,7.875,6,17,18,,
T,2018-10-24 08:29:19,53.63012883,9.91948896,5,66.200,,8.188,4,17,19,,
T,2018-10-24 08:29:20,53.63020582,9.91949407,5,66.100,,8.250,3,16,18,,
T,2018-10-24 08:29:21,53.63027962,9.91949625,5,66.100,,8.125,3,15,17,,
T,2018-10-24 08:29:22,53.63035246,9.91949625,5,66.100,,8.000,3,18,19,,
T,2018-10-24 08:29:23,53.63042631,9.91950070,5,66.000,,8.000,4,18,19,,
T,2018-10-24 08:29:24,53.63049600,9.91950271,5,65.900,,7.625,3,18,19,,
T,2018-10-24 08:29:25,53.63056373,9.91950631,5,65.700,,7.438,3,18,19,,
T,2018-10-24 08:29:26,53.63063389,9.91951193,5,65.500,,7.625,5,18,19,,
T,2018-10-24 08:29:27,53.63070220,9.91951746,5,65.200,,7.500,5,18,19,,
T,2018-10-24 08:29:28,53.63076737,9.91952316,5,65.200,,7.250,4,17,19,,
T,2018-10-24 08:29:29,53.63082998,9.91952785,5,65.100,,6.938,3,16,17,,
T,2018-10-24 08:29:30,53.63089171,9.91953355,5,65.000,,6.812,3,16,18,,
T,2018-10-24 08:29:31,53.63095244,9.91953883,5,64.800,,6.625,2,16,18,,
T,2018-10-24 08:29:32,53.63101266,9.91954378,5,64.700,,6.625,2,17,18,,
T,2018-10-24 08:29:33,53.63107251,9.91954747,5,64.400,,6.500,2,17,18,,
T,2018-10-24 08:29:34,53.63113169,9.91955099,5,64.100,,6.438,2,17,18,,
T,2018-10-24 08:29:35,53.63118910,9.91955576,5,63.800,,6.312,3,17,18,,
T,2018-10-24 08:29:36,53.63124576,9.91956138,5,63.500,,6.188,4,17,18,,
T,2018-10-24 08:29:37,53.63130075,9.91957001,5,63.500,,6.000,4,17,19,,
T,2018-10-24 08:29:38,53.63135150,9.91957353,5,63.200,,5.625,3,18,19,,
T,2018-10-24 08:29:39,53.63140087,9.91957429,5,63.100,,5.438,1,18,19,,
T,2018-10-24 08:29:40,53.63144664,9.91957521,5,63.100,,4.938,1,18,19,,
T,2018-10-24 08:29:41,53.63148201,9.91957697,5,63.200,,3.750,1,18,20,,
T,2018-10-24 08:29:42,53.63150057,9.91957437,5,63.200,,2.125,1,17,20,,
T,2018-10-24 08:29:43,53.63150904,9.91957312,5,63.300,,0.438,1,18,20,,
T,2018-10-24 08:29:44,53.63151277,9.91957563,5,63.400,,0.188,0,17,20,,
T,2018-10-24 08:29:45,53.63151277,9.91957563,5,63.400,,0.000,0,17,20,,
T,2018-10-24 08:29:46,53.63151277,9.91957563,5,63.400,,0.000,1,18,20,,
T,2018-10-24 08:29:47,53.63151277,9.91957563,5,63.400,,0.000,1,17,20,,
T,2018-10-24 08:29:48,53.63151277,9.91957563,5,63.400,,0.375,1,18,20,,
T,2018-10-24 08:29:49,53.63151277,9.91957563,5,63.400,,0.500,0,18,20,,
T,2018-10-24 08:29:50,53.63151277,9.91957563,5,63.400,,0.688,357,18,20,,
T,2018-10-24 08:29:51,53.63155619,9.91956021,5,63.800,,1.938,342,16,20,,
T,2018-10-24 08:29:52,53.63157312,9.91953280,5,63.900,,2.500,319,18,20,,
T,2018-10-24 08:29:53,53.63158741,9.91948695,5,64.100,,3.375,300,18,20,,
T,2018-10-24 08:29:54,53.63159663,9.91942543,5,64.100,,4.062,283,17,20,,
T,2018-10-24 08:29:55,53.63160275,9.91935854,5,64.100,,4.375,271,17,20,,
T,2018-10-24 08:29:56,53.63160300,9.91929199,5,64.200,,4.312,263,17,19,,
T,2018-10-24 08:29:57,53.63160086,9.91921747,5,64.300,,5.000,265,17,19,,
T,2018-10-24 08:29:58,53.63159550,9.91913231,5,64.100,,5.750,264,17,19,,
T,2018-10-24 08:29:59,53.63159240,9.91903156,5,64.200,,6.562,263,16,19,,
T,2018-10-24 08:30:00,53.63158783,9.91891949,5,64.300,,7.188,264,16,19,,
T,2018-10-24 08:30:01,53.63158125,9.91880047,5,64.300,,7.750,265,16,19,,
T,2018-10-24 08:30:02,53.63157559,9.91867474,5,64.200,,8.250,265,17,20,,
T,2018-10-24 08:30:03,53.63156897,9.91854432,5,64.200,,8.438,265,17,20,,
T,2018-10-24 08:30:04,53.63156243,9.91841549,5,64.200,,8.438,265,17,20,,
T,2018-10-24 08:30:05,53.63155514,9.91828440,5,64.300,,8.625,266,17,20,,
T,2018-10-24 08:30:06,53.63154814,9.91815071,5,64.300,,8.812,266,17,20,,
T,2018-10-24 08:30:07,53.63154118,9.91801970,5,64.300,,8.625,266,17,20,,
T,2018-10-24 08:30:08,53.63153540,9.91788634,5,64.300,,8.688,267,17,19,,
T,2018-10-24 08:30:09,53.63153142,9.91774988,5,64.500,,9.000,268,17,19,,
T,2018-10-24 08:30:10,53.63152576,9.91760538,5,64.600,,9.438,267,17,18,,
T,2018-10-24 08:30:11,53.63151968,9.91745685,5,64.700,,9.688,267,18,18,,
T,2018-10-24 08:30:12,53.63151415,9.91730623,5,64.700,,9.875,267,17,19,,
T,2018-10-24 08:30:13,53.63150791,9.91715653,5,64.800,,9.750,266,18,19,,
T,2018-10-24 08:30:14,53.63149969,9.91701161,5,64.800,,9.500,265,18,19,,
T,2018-10-24 08:30:15,53.63148813,9.91687506,5,64.800,,9.000,261,18,19,,
T,2018-10-24 08:30:16,53.63147073,9.91675210,5,64.900,,8.188,256,18,19,,
T,2018-10-24 08:30:17,53.63144944,9.91664892,5,65.100,,7.062,249,17,19,,
T,2018-10-24 08:30:18,53.63142870,9.91656988,5,65.100,,5.625,244,17,19,,
T,2018-10-24 08:30:19,53.63141520,9.91651045,5,65.200,,4.250,249,17,19,,
T,2018-10-24 08:30:20,53.63141743,9.91646251,5,65.400,,3.250,267,16,20,,
T,2018-10-24 08:30:21,53.63143364,9.91642512,5,65.400,,3.000,284,17,20,,
T,2018-10-24 08:30:22,53.63145565,9.91638657,5,65.400,,3.438,300,18,20,,
T,2018-10-24 08:30:23,53.63147572,9.91632907,5,65.500,,4.312,305,17,19,,
T,2018-10-24 08:30:24,53.63149349,9.91625464,5,65.500,,5.188,299,17,19,,
T,2018-10-24 08:30:25,53.63151285,9.91617543,5,65.400,,5.500,293,17,19,,
T,2018-10-24 08:30:26,53.63153079,9.91609379,5,65.200,,5.688,290,17,19,,
T,2018-10-24 08:30:27,53.63154978,9.91600678,5,65.000,,6.000,290,18,19,,
T,2018-10-24 08:30:28,53.63157257,9.91591567,5,64.600,,6.500,290,18,19,,
T,2018-10-24 08:30:29,53.63159562,9.91581819,5,64.300,,6.812,291,17,19,,
T,2018-10-24 08:30:30,53.63162517,9.91572599,5,64.000,,6.875,295,17,20,,
T,2018-10-24 08:30:31,53.63165656,9.91563873,5,63.800,,6.625,298,17,20,,
T,2018-10-24 08:30:32,53.63169193,9.91555173,5,63.600,,6.875,303,18,20,,
T,2018-10-24 08:30:33,53.63172797,9.91545358,5,63.500,,7.312,303,18,20,,
T,2018-10-24 08:30:34,53.63176423,9.91534646,5,63.500,,7.688,305,17,20,,
T,2018-10-24 08:30:35,53.63180400,9.91524931,5,63.400,,7.625,306,17,20,,
T,2018-10-24 08:30:36,53.63184469,9.91515476,5,63.400,,7.625,307,17,20,,
T,2018-10-24 08:30:37,53.63188400,9.91506156,5,63.500,,7.500,306,17,20,,
T,2018-10-24 08:30:38,53.63192428,9.91496139,5,63.500,,7.688,305,16,20,,
T,2018-10-24 08:30:39,53.63196464,9.91486265,5,63.300,,7.750,306,17,20,,
T,2018-10-24 08:30:40,53.63200340,9.91476819,5,63.100,,7.438,306,17,20,,
T,2018-10-24 08:30:41,53.63204272,9.91466643,5,62.900,,7.688,305,17,20,,
T,2018-10-24 08:30:42,53.63208249,9.91456602,5,62.500,,7.688,305,17,20,,
T,2018-10-24 08:30:43,53.63212213,9.91447088,5,62.400,,7.625,305,18,20,,
T,2018-10-24 08:30:44,53.63216266,9.91437734,5,62.200,,7.562,306,18,20,,
T,2018-10-24 08:30:45,53.63220595,9.91428413,5,62.200,,7.625,306,17,20,,
T,2018-10-24 08:30:46,53.63225075,9.91418799,5,62.200,,7.750,305,17,20,,
T,2018-10-24 08:30:47,53.63229895,9.91409495,5,62.500,,7.625,304,18,20,,
T,2018-10-24 08:30:48,53.63233851,9.91400091,5,62.300,,7.250,305,18,20,,
T,2018-10-24 08:30:49,53.63237950,9.91391307,5,62.200,,7.188,309,18,20,,
T,2018-10-24 08:30:50,53.63242204,9.91382581,5,62.300,,7.000,311,17,20,,
T,2018-10-24 08:30:51,53.63246303,9.91374669,5,62.300,,6.688,311,17,20,,
T,2018-10-24 08:30:52,53.63250066,9.91367603,5,62.400,,6.000,312,18,20,,
T,2018-10-24 08:30:53,53.63253394,9.91360562,5,62.700,,5.688,310,18,20,,
T,2018-10-24 08:30:54,53.63256294,9.91353907,5,62.700,,5.312,309,16,20,,
T,2018-10-24 08:30:55,53.63259286,9.91347101,5,62.900,,5.375,306,17,20,,
T,2018-10-24 08:30:56,53.63262304,9.91340018,5,63.100,,5.438,304,17,20,,
T,2018-10-24 08:30:57,53.63265045,9.91333346,5,63.200,,4.938,301,18,20,,
T,2018-10-24 08:30:58,53.63266352,9.91327889,5,63.400,,3.625,295,17,20,,
T,2018-10-24 08:30:59,53.63266604,9.91324151,5,63.600,,2.438,287,18,20,,
T,2018-10-24 08:31:00,53.63266038,9.91320807,5,63.800,,2.125,274,16,20,,
T,2018-10-24 08:31:01,53.63264198,9.91317487,5,64.000,,2.438,246,17,20,,
T,2018-10-24 08:31:02,53.63261998,9.91314730,5,64.100,,2.625,222,17,20,,
T,2018-10-24 08:31:03,53.63259471,9.91312249,5,64.300,,3.062,210,16,20,,
T,2018-10-24 08:31:04,53.63256306,9.91308460,5,64.500,,3.938,206,16,20,,
T,2018-10-24 08:31:05,53.63252472,9.91303666,5,64.600,,4.938,212,17,19,,
T,2018-10-24 08:31:06,53.63248385,9.91298812,5,64.600,,5.375,213,16,20,,
T,2018-10-24 08:31:07,53.63243872,9.91293347,5,64.500,,5.938,214,17,20,,
T,2018-10-24 08:31:08,53.63239346,9.91288075,5,64.500,,6.000,215,17,20,,
T,2018-10-24 08:31:09,53.63234874,9.91282820,5,64.300,,6.000,216,17,20,,
T,2018-10-24 08:31:10,53.63230431,9.91277313,5,64.500,,5.938,216,17,20,,
T,2018-10-24 08:31:11,53.63226291,9.91272158,5,64.500,,5.688,217,17,20,,
T,2018-10-24 08:31:12,53.63222234,9.91267213,5,64.600,,5.500,217,16,20,,
T,2018-10-24 08:31:13,53.63218420,9.91262795,5,64.700,,5.125,216,17,20,,
T,2018-10-24 08:31:14,53.63214829,9.91258621,5,64.900,,4.812,215,16,20,,
T,2018-10-24 08:31:15,53.63211237,9.91254522,5,65.100,,4.750,214,16,20,,
T,2018-10-24 08:31:16,53.63207561,9.91250399,5,65.200,,4.750,213,16,20,,
T,2018-10-24 08:31:17,53.63203723,9.91246132,5,65.500,,4.750,213,18,20,,
T,2018-10-24 08:31:18,53.63199993,9.91241782,5,65.700,,4.812,215,18,20,,
T,2018-10-24 08:31:19,53.63195852,9.91236485,5,66.100,,5.312,216,18,20,,
T,2018-10-24 08:31:20,53.63191942,9.91231900,5,66.200,,5.125,215,16,20,,
T,2018-10-24 08:31:21,53.63187701,9.91227181,5,66.400,,5.312,214,18,18,,
T,2018-10-24 08:31:22,53.63183275,9.91222344,5,66.600,,5.375,213,18,19,,
T,2018-10-24 08:31:23,53.63179331,9.91218304,5,66.600,,5.000,211,17,19,,
T,2018-10-24 08:31:24,53.63175228,9.91214633,5,66.600,,4.875,209,18,19,,
T,2018-10-24 08:31:25,53.63170857,9.91210643,5,66.800,,5.250,208,18,19,,
T,2018-10-24 08:31:26,53.63166536,9.91206679,5,66.800,,5.250,208,18,19,,
T,2018-10-24 08:31:27,53.63162391,9.91203217,5,66.900,,5.125,206,16,19,,
T,2018-10-24 08:31:28,53.63158033,9.91199638,5,66.900,,5.188,205,17,19,,
T,2018-10-24 08:31:29,53.63153808,9.91195950,5,67.000,,5.062,203,17,19,,
T,2018-10-24 08:31:30,53.63149483,9.91192983,5,66.700,,4.938,201,16,19,,
T,2018-10-24 08:31:31,53.63145204,9.91189864,5,66.600,,4.875,200,17,20,,
T,2018-10-24 08:31:32,53.63140473,9.91186445,5,66.400,,5.312,202,17,20,,
T,2018-10-24 08:31:33,53.63135628,9.91182807,5,66.300,,5.438,202,16,20,,
T,2018-10-24 08:31:34,53.63131068,9.91179479,5,66.200,,5.250,203,17,20,,
T,2018-10-24 08:31:35,53.63126647,9.91176772,5,66.100,,5.062,202,16,20,,
T,2018-10-24 08:31:36,53.63122041,9.91174115,5,66.000,,5.125,200,17,20,,
T,2018-10-24 08:31:37,53.63117695,9.91171366,5,66.000,,5.000,202,17,19,,
T,2018-10-24 08:31:38,53.63113554,9.91167904,5,66.100,,5.000,206,15,18,,
T,2018-10-24 08:31:39,53.63109053,9.91164157,5,66.200,,5.375,204,16,19,,
T,2018-10-24 08:31:40,53.63104104,9.91161232,5,66.100,,5.562,201,17,19,,
T,2018-10-24 08:31:41,53.63098974,9.91158935,5,66.100,,5.750,197,15,19,,
T,2018-10-24 08:31:42,53.63093526,9.91156689,5,66.000,,6.000,193,16,18,,
T,2018-10-24 08:31:43,53.63087989,9.91154602,5,66.000,,6.062,191,16,18,,
T,2018-10-24 08:31:44,53.63082550,9.91152909,5,66.000,,6.125,190,15,18,,
T,2018-10-24 08:31:45,53.63076858,9.91151081,5,66.100,,6.312,190,16,19,,
T,2018-10-24 08:31:46,53.63071418,9.91149522,5,66.100,,6.125,189,17,18,,
T,2018-10-24 08:31:47,53.63066004,9.91147787,5,66.200,,6.062,189,17,18,,
T,2018-10-24 08:31:48,53.63060505,9.91146354,5,66.300,,6.062,188,16,18,,
T,2018-10-24 08:31:49,53.63055300,9.91145466,5,66.400,,5.812,186,17,18,,
T,2018-10-24 08:31:50,53.63049877,9.91144300,5,66.400,,5.938,186,17,19,,
T,2018-10-24 08:31:51,53.63044299,9.91143596,5,66.300,,6.000,184,17,19,,
T,2018-10-24 08:31:52,53.63038993,9.91144007,5,66.300,,5.812,179,17,19,,
T,2018-10-24 08:31:53,53.63033390,9.91144401,5,66.500,,6.062,176,17,19,,
T,2018-10-24 08:31:54,53.63027405,9.91144233,5,66.600,,6.438,178,17,18,,
T,2018-10-24 08:31:55,53.63021215,9.91143194,5,66.800,,6.562,180,17,18,,
T,2018-10-24 08:31:56,53.63014623,9.91142507,5,66.700,,6.875,180,18,19,,
T,2018-10-24 08:31:57,53.63007745,9.91141501,5,66.600,,7.250,182,18,19,,
T,2018-10-24 08:31:58,53.63001287,9.91141208,5,66.500,,7.188,182,18,19,,
T,2018-10-24 08:31:59,53.62994594,9.91139975,5,66.600,,7.188,183,18,19,,
T,2018-10-24 08:32:00,53.62988270,9.91139322,5,66.500,,6.875,182,18,19,,
T,2018-10-24 08:32:01,53.62982268,9.91139204,5,66.400,,6.688,181,18,19,,
T,2018-10-24 08:32:02,53.62975848,9.91138140,5,66.400,,6.875,182,17,19,,
T,2018-10-24 08:32:03,53.62969876,9.91137511,5,66.600,,6.500,182,17,19,,
T,2018-10-24 08:32:04,53.62964201,9.91136740,5,66.600,,6.125,184,16,19,,
T,2018-10-24 08:32:05,53.62959227,9.91135458,5,66.700,,5.500,188,16,19,,
T,2018-10-24 08:32:06,53.62954809,9.91133463,5,66.800,,4.938,192,16,18,,
T,2018-10-24 08:32:07,53.62951180,9.91131979,5,66.800,,4.000,193,17,18,,
T,2018-10-24 08:32:08,53.62948590,9.91131501,5,66.800,,2.875,192,17,19,,
T,2018-10-24 08:32:09,53.62947207,9.91131459,5,66.600,,1.562,191,16,19,,
T,2018-10-24 08:32:10,53.62947580,9.91131518,5,66.600,,0.000,191,15,18,,
T,2018-10-24 08:32:11,53.62947580,9.91131518,5,66.600,,0.000,191,16,18,,
T,2018-10-24 08:32:12,53.62947580,9.91131518,5,66.600,,0.000,191,15,18,,
T,2018-10-24 08:32:13,53.62947580,9.91131518,5,66.600,,0.000,191,16,18,,
T,2018-10-24 08:32:14,53.62947580,9.91131518,5,66.600,,0.000,191,16,18,,
T,2018-10-24 08:32:15,53.62947580,9.91131518,5,66.600,,0.000,191,17,18,,
T,2018-10-24 08:32:16,53.62947580,9.91131518,5,66.600,,0.000,191,17,18,,
T,2018-10-24 08:32:17,53.62947580,9.91131518,5,66.600,,0.000,191,16,18,,
T,2018-10-24 08:32:18,53.62947580,9.91131518,5,66.600,,0.125,191,17,18,,
T,2018-10-24 08:32:19,53.62947580,9.91131518,5,66.600,,0.000,191,17,19,,
T,2018-10-24 08:32:20,53.62947580,9.91131518,5,66.600,,0.000,191,16,19,,
T,2018-10-24 08:32:21,53.62947580,9.91131518,5,66.600,,0.000,191,17,19,,
T,2018-10-24 08:32:22,53.62947580,9.91131518,5,66.600,,0.000,191,18,18,,
T,2018-10-24 08:32:23,53.62946289,9.91131954,5,66.800,,1.250,183,16,18,,
T,2018-10-24 08:32:24,53.62944143,9.91133404,5,66.900,,2.312,175,17,18,,
T,2018-10-24 08:32:25,53.62941310,9.91134452,5,66.800,,2.750,169,17,18,,
T,2018-10-24 08:32:26,53.62938527,9.91134644,5,66.800,,2.750,174,17,19,,
T,2018-10-24 08:32:27,53.62936193,9.91134720,5,66.700,,2.375,176,17,19,,
T,2018-10-24 08:32:28,53.62934077,9.91134879,5,66.600,,2.062,177,17,18,,
T,2018-10-24 08:32:29,53.62932233,9.91134829,5,66.600,,1.875,179,18,18,,
T,2018-10-24 08:32:30,53.62930636,9.91134762,5,66.600,,1.625,181,17,18,,
T,2018-10-24 08:32:31,53.62929291,9.91134536,5,66.500,,1.312,181,16,19,,
T,2018-10-24 08:32:32,53.62928188,9.91134586,5,66.600,,1.250,180,16,20,,
T,2018-10-24 08:32:33,53.62928188,9.91134586,5,66.600,,0.938,180,17,19,,
T,2018-10-24 08:32:34,53.62924748,9.91133991,5,66.600,,2.562,187,17,20,,
T,2018-10-24 08:32:35,53.62922233,9.91131962,5,66.500,,3.000,203,17,20,,
T,2018-10-24 08:32:36,53.62919622,9.91128090,5,66.300,,3.750,214,17,20,,
T,2018-10-24 08:32:37,53.62916789,9.91122541,5,66.000,,4.438,228,17,20,,
T,2018-10-24 08:32:38,53.62913847,9.91116246,5,65.800,,5.000,235,17,20,,
T,2018-10-24 08:32:39,53.62910561,9.91109105,5,65.500,,5.750,237,17,20,,
T,2018-10-24 08:32:40,53.62907062,9.91100555,5,65.500,,6.625,237,17,20,,
T,2018-10-24 08:32:41,53.62903768,9.91092148,5,65.400,,6.562,239,16,19,,
T,2018-10-24 08:32:42,53.62900495,9.91083657,5,65.300,,6.500,239,17,19,,
T,2018-10-24 08:32:43,53.62897008,9.91075234,5,65.300,,6.500,237,17,19,,
T,2018-10-24 08:32:44,53.62893538,9.91067531,5,65.100,,6.188,236,17,20,,
T,2018-10-24 08:32:45,53.62890352,9.91059903,5,64.900,,5.938,237,17,20,,
T,2018-10-24 08:32:46,53.62887431,9.91052921,5,64.800,,5.375,237,17,20,,
T,2018-10-24 08:32:47,53.62885181,9.91046987,5,64.700,,4.562,238,17,20,,
T,2018-10-24 08:32:48,53.62884234,9.91042335,5,64.500,,3.125,239,17,20,,
T,2018-10-24 08:32:49,53.62884133,9.91039602,5,64.200,,1.750,248,17,20,,
T,2018-10-24 08:32:50,53.62884301,9.91038227,5,63.800,,0.438,252,17,20,,
T,2018-10-24 08:32:51,53.62884334,9.91038219,5,63.800,,0.000,254,17,20,,
T,2018-10-24 08:32:52,53.62884334,9.91038219,5,63.800,,0.000,254,18,20,,
T,2018-10-24 08:32:53,53.62884334,9.91038219,5,63.800,,0.000,253,17,20,,
T,2018-10-24 08:32:54,53.62884334,9.91038219,5,63.800,,0.000,253,16,20,,
T,2018-10-24 08:32:55,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:32:56,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:32:57,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:32:58,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:32:59,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:33:00,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:33:01,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:33:02,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:33:03,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:33:04,53.62884334,9.91038219,5,63.800,,0.000,252,17,20,,
T,2018-10-24 08:33:05,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:06,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:07,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:08,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:09,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:10,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:11,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:12,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:13,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:14,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:15,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:16,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:17,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:18,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:19,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:20,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:21,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:22,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:23,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:24,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:25,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:26,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:27,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:28,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:29,53.62884334,9.91038219,5,63.800,,0.000,251,17,21,,
T,2018-10-24 08:33:30,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:31,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:32,53.62884334,9.91038219,5,63.800,,0.000,251,17,21,,
T,2018-10-24 08:33:33,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:34,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:35,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:36,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:37,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:38,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:39,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:40,53.62884334,9.91038219,5,63.800,,0.000,251,17,21,,
T,2018-10-24 08:33:41,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:42,53.62884334,9.91038219,5,63.800,,0.000,251,17,21,,
T,2018-10-24 08:33:43,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:44,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:45,53.62884334,9.91038219,5,63.800,,0.000,251,17,21,,
T,2018-10-24 08:33:46,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:47,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:48,53.62884334,9.91038219,5,63.800,,0.000,251,17,21,,
T,2018-10-24 08:33:49,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:50,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:51,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:52,53.62884334,9.91038219,5,63.800,,0.000,251,18,21,,
T,2018-10-24 08:33:53,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:54,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:55,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:56,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:57,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:33:58,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:33:59,53.62884334,9.91038219,5,63.800,,0.000,251,17,20,,
T,2018-10-24 08:34:00,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:34:01,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:34:02,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:34:03,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:34:04,53.62884334,9.91038219,5,63.800,,0.000,251,16,20,,
T,2018-10-24 08:34:05,53.62884334,9.91038219,5,63.800,,0.000,251,18,20,,
T,2018-10-24 08:34:06,53.62884334,9.91038219,5,63.800,,0.000,251,17,19,,
T,2018-10-24 08:34:07,53.62884334,9.91038219,5,63.800,,0.625,254,18,19,,
T,2018-10-24 08:34:08,53.62884112,9.91033601,5,63.900,,2.438,267,18,19,,
T,2018-10-24 08:34:09,53.62884426,9.91028898,5,64.000,,2.938,276,18,20,,
T,2018-10-24 08:34:10,53.62885902,9.91024255,5,64.300,,3.312,294,18,20,,
T,2018-10-24 08:34:11,53.62888576,9.91020743,5,64.500,,3.688,317,18,20,,
T,2018-10-24 08:34:12,53.62892649,9.91019452,5,64.600,,4.375,346,18,20,,
T,2018-10-24 08:34:13,53.62897691,9.91019536,5,64.600,,5.125,3,18,20,,
T,2018-10-24 08:34:14,53.62903135,9.91020190,5,64.500,,5.750,12,18,20,,
T,2018-10-24 08:34:15,53.62909543,9.91021397,5,64.400,,6.812,8,18,20,,
T,2018-10-24 08:34:16,53.62916613,9.91022503,5,64.400,,7.688,9,18,20,,
T,2018-10-24 08:34:17,53.62924370,9.91024037,5,64.200,,8.500,9,18,20,,
T,2018-10-24 08:34:18,53.62932954,9.91025814,5,64.100,,9.375,8,18,20,,
T,2018-10-24 08:34:19,53.62941868,9.91027934,5,63.800,,9.750,9,18,20,,
T,2018-10-24 08:34:20,53.62951058,9.91030047,5,63.800,,10.188,8,18,20,,
T,2018-10-24 08:34:21,53.62960794,9.91032310,5,63.700,,10.750,8,18,20,,
T,2018-10-24 08:34:22,53.62971401,9.91034715,5,63.900,,11.500,8,18,20,,
T,2018-10-24 08:34:23,53.62982105,9.91036928,5,64.000,,11.750,7,18,20,,
T,2018-10-24 08:34:24,53.62992985,9.91039275,5,64.000,,12.000,7,18,20,,
T,2018-10-24 08:34:25,53.63004233,9.91041471,5,64.000,,12.312,7,18,20,,
T,2018-10-24 08:34:26,53.63015830,9.91044145,5,63.800,,12.812,8,18,20,,
T,2018-10-24 08:34:27,53.63027828,9.91046911,5,63.600,,13.312,7,17,18,,
T,2018-10-24 08:34:28,53.63040137,9.91049711,5,63.400,,13.625,7,17,20,,
T,2018-10-24 08:34:29,53.63052492,9.91052242,5,63.400,,13.625,7,18,20,,
T,2018-10-24 08:34:30,53.63064495,9.91054798,5,63.300,,13.312,8,17,19,,
T,2018-10-24 08:34:31,53.63076288,9.91057590,5,63.300,,13.125,7,18,19,,
T,2018-10-24 08:34:32,53.63088056,9.91060515,5,63.100,,13.188,8,16,19,,
T,2018-10-24 08:34:33,53.63099670,9.91062820,5,62.700,,12.875,6,17,20,,
T,2018-10-24 08:34:34,53.63111073,9.91064840,5,62.400,,12.688,6,17,20,,
T,2018-10-24 08:34:35,53.63122108,9.91066969,5,62.300,,12.312,7,17,20,,
T,2018-10-24 08:34:36,53.63132711,9.91068830,5,62.200,,11.875,7,17,21,,
T,2018-10-24 08:34:37,53.63142887,9.91070464,5,62.200,,11.500,6,17,21,,
T,2018-10-24 08:34:38,53.63153134,9.91072384,5,62.400,,11.375,7,17,21,,
T,2018-10-24 08:34:39,53.63163179,9.91074236,5,62.700,,11.250,7,17,21,,
T,2018-10-24 08:34:40,53.63173183,9.91076466,5,62.800,,11.250,8,17,21,,
T,2018-10-24 08:34:41,53.63183183,9.91079072,5,63.100,,11.125,9,17,21,,
T,2018-10-24 08:34:42,53.63192654,9.91081864,5,63.100,,10.688,10,17,21,,
T,2018-10-24 08:34:43,53.63201723,9.91084328,5,63.200,,10.312,10,17,21,,
T,2018-10-24 08:34:44,53.63210964,9.91086801,5,63.200,,10.375,10,17,21,,
T,2018-10-24 08:34:45,53.63220482,9.91089273,5,63.200,,10.438,10,17,21,,
T,2018-10-24 08:34:46,53.63229568,9.91091729,5,63.000,,9.938,9,18,21,,
T,2018-10-24 08:34:47,53.63237305,9.91093632,5,62.800,,8.625,8,17,21,,
T,2018-10-24 08:34:48,53.63243675,9.91094822,5,62.700,,7.125,7,17,21,,
T,2018-10-24 08:34:49,53.63248792,9.91095694,5,62.600,,5.750,6,18,21,,
T,2018-10-24 08:34:50,53.63252757,9.91096348,5,62.400,,4.500,6,17,21,,
T,2018-10-24 08:34:51,53.63255602,9.91096884,5,62.300,,3.312,6,17,21,,
T,2018-10-24 08:34:52,53.63257371,9.91096817,5,61.700,,2.188,6,16,20,,
T,2018-10-24 08:34:53,53.63258590,9.91096909,5,61.800,,1.500,7,17,21,,
T,2018-10-24 08:34:54,53.63259412,9.91097027,5,61.700,,1.000,8,16,20,,
T,2018-10-24 08:34:55,53.63259764,9.91096985,5,61.600,,0.500,9,17,20,,
T,2018-10-24 08:34:56,53.63259764,9.91096985,5,61.600,,0.125,9,17,20,,
T,2018-10-24 08:34:57,53.63259764,9.91096985,5,61.600,,0.000,9,17,20,,
T,2018-10-24 08:34:58,53.63259764,9.91096985,5,61.600,,0.000,9,15,20,,
T,2018-10-24 08:34:59,53.63259764,9.91096985,5,61.600,,0.000,9,15,20,,
T,2018-10-24 08:35:00,53.63259764,9.91096985,5,61.600,,0.000,8,16,21,,
T,2018-10-24 08:35:01,53.63259764,9.91096985,5,61.600,,0.000,8,15,20,,
T,2018-10-24 08:35:02,53.63259764,9.91096985,5,61.600,,0.000,8,15,19,,
T,2018-10-24 08:35:03,53.63259764,9.91096985,5,61.600,,0.000,8,15,19,,
T,2018-10-24 08:35:04,53.63259764,9.91096985,5,61.600,,0.000,8,15,19,,
T,2018-10-24 08:35:05,53.63259764,9.91096985,5,61.600,,0.000,8,14,19,,
T,2018-10-24 08:35:06,53.63259764,9.91096985,5,61.600,,0.000,8,15,19,,
T,2018-10-24 08:35:07,53.63259764,9.91096985,5,61.600,,0.000,8,15,19,,
T,2018-10-24 08:35:08,53.63259764,9.91096985,5,61.600,,0.000,8,15,20,,
T,2018-10-24 08:35:09,53.63259764,9.91096985,5,61.600,,0.000,8,16,20,,
T,2018-10-24 08:35:10,53.63259764,9.91096985,5,61.600,,0.000,8,16,21,,
T,2018-10-24 08:35:11,53.63259764,9.91096985,5,61.600,,0.000,8,16,20,,
T,2018-10-24 08:35:12,53.63259764,9.91096985,5,61.600,,0.000,8,17,20,,
T,2018-10-24 08:35:13,53.63259764,9.91096985,5,61.600,,0.000,8,16,20,,
T,2018-10-24 08:35:14,53.63260849,9.91096834,5,61.600,,1.375,7,16,19,,
T,2018-10-24 08:35:15,53.63263821,9.91096918,5,61.700,,3.250,5,16,20,,
T,2018-10-24 08:35:16,53.63267982,9.91097077,5,61.700,,4.500,5,16,20,,
T,2018-10-24 08:35:17,53.63272358,9.91097303,5,61.700,,4.750,4,18,19,,
T,2018-10-24 08:35:18,53.63276725,9.91097630,5,61.900,,4.812,5,18,19,,
T,2018-10-24 08:35:19,53.63280924,9.91098736,5,62.100,,4.625,9,18,19,,
T,2018-10-24 08:35:20,53.63284176,9.91100337,5,62.300,,3.625,14,17,19,,
T,2018-10-24 08:35:21,53.63286184,9.91101712,5,62.500,,2.500,20,17,20,,
T,2018-10-24 08:35:22,53.63287659,9.91102936,5,62.700,,1.938,26,16,20,,
T,2018-10-24 08:35:23,53.63289386,9.91105048,5,62.700,,2.312,35,16,20,,
T,2018-10-24 08:35:24,53.63291548,9.91108384,5,62.800,,3.250,43,16,20,,
T,2018-10-24 08:35:25,53.63294209,9.91113539,5,62.700,,4.375,51,17,20,,
T,2018-10-24 08:35:26,53.63297441,9.91120320,5,62.500,,5.562,56,17,20,,
T,2018-10-24 08:35:27,53.63301799,9.91129062,5,62.400,,7.000,52,17,20,,
T,2018-10-24 08:35:28,53.63306548,9.91138425,5,62.200,,7.688,51,17,20,,
T,2018-10-24 08:35:29,53.63311304,9.91148072,5,62.000,,8.000,51,17,21,,
T,2018-10-24 08:35:30,53.63315927,9.91158005,5,61.900,,8.312,51,17,20,,
T,2018-10-24 08:35:31,53.63320868,9.91168641,5,61.800,,8.875,51,17,20,,
T,2018-10-24 08:35:32,53.63326367,9.91179571,5,61.800,,9.312,50,17,20,,
T,2018-10-24 08:35:33,53.63331991,9.91190728,5,61.800,,9.500,50,17,20,,
T,2018-10-24 08:35:34,53.63337502,9.91202219,5,61.700,,9.625,51,17,20,,
T,2018-10-24 08:35:35,53.63343122,9.91213954,5,61.800,,9.938,51,16,21,,
T,2018-10-24 08:35:36,53.63348612,9.91225957,5,61.700,,10.062,51,15,21,,
T,2018-10-24 08:35:37,53.63354551,9.91238480,5,61.400,,10.375,52,17,21,,
T,2018-10-24 08:35:38,53.63360602,9.91251463,5,61.200,,10.750,53,17,21,,
T,2018-10-24 08:35:39,53.63366839,9.91264715,5,61.100,,11.062,52,16,21,,
T,2018-10-24 08:35:40,53.63372781,9.91278025,5,61.200,,10.938,52,17,21,,
T,2018-10-24 08:35:41,53.63378477,9.91291344,5,61.200,,10.812,52,15,21,,
T,2018-10-24 08:35:42,53.63384927,9.91304101,5,61.500,,10.875,51,17,21,,
T,2018-10-24 08:35:43,53.63390861,9.91316046,5,61.500,,10.250,50,17,20,,
T,2018-10-24 08:35:44,53.63397093,9.91327160,5,61.500,,9.938,49,16,20,,
T,2018-10-24 08:35:45,53.63403639,9.91338367,5,61.700,,10.125,48,17,20,,
T,2018-10-24 08:35:46,53.63409381,9.91350059,5,61.700,,9.938,51,17,20,,
T,2018-10-24 08:35:47,53.63414741,9.91362012,5,61.700,,9.812,53,18,21,,
T,2018-10-24 08:35:48,53.63421090,9.91374912,5,61.800,,10.500,53,17,21,,
T,2018-10-24 08:35:49,53.63427364,9.91388063,5,61.700,,10.875,52,17,21,,
T,2018-10-24 08:35:50,53.63433931,9.91401298,5,61.800,,11.188,50,16,21,,
T,2018-10-24 08:35:51,53.63439975,9.91414424,5,62.000,,10.812,51,16,21,,
T,2018-10-24 08:35:52,53.63446106,9.91427567,5,62.100,,10.875,51,17,21,,
T,2018-10-24 08:35:53,53.63451772,9.91440257,5,62.200,,10.500,51,17,21,,
T,2018-10-24 08:35:54,53.63457527,9.91452930,5,62.300,,10.562,50,17,21,,
T,2018-10-24 08:35:55,53.63463222,9.91466534,5,62.700,,10.812,52,17,21,,
T,2018-10-24 08:35:56,53.63468838,9.91480188,5,62.900,,10.750,54,17,21,,
T,2018-10-24 08:35:57,53.63474010,9.91494144,5,62.400,,10.562,55,17,21,,
T,2018-10-24 08:35:58,53.63479416,9.91506969,5,62.300,,10.250,54,17,21,,
T,2018-10-24 08:35:59,53.63485120,9.91519173,5,62.200,,10.062,51,17,21,,
T,2018-10-24 08:36:00,53.63490945,9.91530916,5,62.400,,9.938,49,18,21,,
T,2018-10-24 08:36:01,53.63497718,9.91543028,5,62.800,,10.438,46,18,21,,
T,2018-10-24 08:36:02,53.63504515,9.91554989,5,63.100,,10.500,45,18,21,,
T,2018-10-24 08:36:03,53.63510877,9.91566363,5,63.300,,10.250,45,18,20,,
T,2018-10-24 08:36:04,53.63516870,9.91577511,5,63.500,,10.000,46,18,21,,
T,2018-10-24 08:36:05,53.63522935,9.91588759,5,63.600,,10.125,47,18,21,,
T,2018-10-24 08:36:06,53.63529334,9.91600075,5,63.600,,10.250,46,17,21,,
T,2018-10-24 08:36:07,53.63535763,9.91611583,5,63.700,,10.375,47,18,21,,
T,2018-10-24 08:36:08,53.63542280,9.91623192,5,63.600,,10.438,46,18,21,,
T,2018-10-24 08:36:09,53.63548868,9.91634273,5,63.600,,10.250,46,18,21,,
T,2018-10-24 08:36:10,53.63555578,9.91646066,5,63.500,,10.562,46,18,21,,
T,2018-10-24 08:36:11,53.63562455,9.91658421,5,63.700,,10.875,46,17,21,,
T,2018-10-24 08:36:12,53.63569647,9.91670701,5,63.700,,11.125,46,18,21,,
T,2018-10-24 08:36:13,53.63576885,9.91682930,5,64.000,,11.125,46,18,21,,
T,2018-10-24 08:36:14,53.63583532,9.91694883,5,64.100,,10.562,49,17,21,,
T,2018-10-24 08:36:15,53.63589118,9.91706123,5,64.200,,9.625,49,18,21,,
T,2018-10-24 08:36:16,53.63594047,9.91715670,5,64.000,,8.375,48,18,20,,
T,2018-10-24 08:36:17,53.63598020,9.91723280,5,63.900,,6.812,49,18,20,,
T,2018-10-24 08:36:18,53.63601125,9.91729533,5,63.900,,5.625,49,18,20,,
T,2018-10-24 08:36:19,53.63603891,9.91734403,5,63.900,,4.688,47,18,21,,
T,2018-10-24 08:36:20,53.63605643,9.91737882,5,63.800,,3.125,50,18,21,,
T,2018-10-24 08:36:21,53.63606297,9.91739868,5,63.600,,1.812,46,18,20,,
T,2018-10-24 08:36:22,53.63606791,9.91740296,5,63.500,,0.812,45,18,20,,
T,2018-10-24 08:36:23,53.63607127,9.91740203,5,63.200,,0.375,44,18,20,,
T,2018-10-24 08:36:24,53.63607127,9.91740203,5,63.200,,0.125,44,18,21,,
T,2018-10-24 08:36:25,53.63607127,9.91740203,5,63.200,,0.000,44,18,21,,
T,2018-10-24 08:36:26,53.63607127,9.91740203,5,63.200,,0.000,44,18,22,,
T,2018-10-24 08:36:27,53.63607127,9.91740203,5,63.200,,0.000,44,17,22,,
T,2018-10-24 08:36:28,53.63607127,9.91740203,5,63.200,,0.000,44,18,22,,
T,2018-10-24 08:36:29,53.63607127,9.91740203,5,63.200,,0.000,44,17,22,,
T,2018-10-24 08:36:30,53.63607127,9.91740203,5,63.200,,0.000,44,18,22,,
T,2018-10-24 08:36:31,53.63607127,9.91740203,5,63.200,,0.000,44,18,22,,
T,2018-10-24 08:36:32,53.63607127,9.91740203,5,63.200,,0.000,44,16,21,,
T,2018-10-24 08:36:33,53.63607127,9.91740203,5,63.200,,0.000,44,16,20,,
T,2018-10-24 08:36:34,53.63607127,9.91740203,5,63.200,,0.125,44,17,21,,
T,2018-10-24 08:36:35,53.63607127,9.91740203,5,63.200,,0.125,44,17,21,,
T,2018-10-24 08:36:36,53.63607127,9.91740203,5,63.200,,0.062,44,17,21,,
T,2018-10-24 08:36:37,53.63607127,9.91740203,5,63.200,,0.000,44,17,21,,
T,2018-10-24 08:36:38,53.63607127,9.91740203,5,63.200,,0.000,44,16,21,,
T,2018-10-24 08:36:39,53.63607127,9.91740203,5,63.200,,0.000,44,15,21,,
T,2018-10-24 08:36:40,53.63607127,9.91740203,5,63.200,,0.000,44,17,21,,
T,2018-10-24 08:36:41,53.63607127,9.91740203,5,63.200,,0.000,44,17,21,,
T,2018-10-24 08:36:42,53.63607127,9.91740203,5,63.200,,0.000,44,16,21,,
T,2018-10-24 08:36:43,53.63609910,9.91741762,5,61.000,,1.875,46,17,21,,
T,2018-10-24 08:36:44,53.63611762,9.91744956,5,61.200,,2.875,46,17,21,,
T,2018-10-24 08:36:45,53.63613950,9.91749063,5,61.200,,3.438,46,17,21,,
T,2018-10-24 08:36:46,53.63616225,9.91753380,5,61.200,,3.750,48,17,21,,
T,2018-10-24 08:36:47,53.63618518,9.91757956,5,61.200,,3.875,50,16,21,,
T,2018-10-24 08:36:48,53.63620697,9.91762835,5,61.200,,3.938,54,16,21,,
T,2018-10-24 08:36:49,53.63622348,9.91767730,5,61.100,,3.688,59,17,22,,
T,2018-10-24 08:36:50,53.63623245,9.91773002,5,60.900,,3.500,68,16,22,,
T,2018-10-24 08:36:51,53.63622407,9.91778241,5,60.700,,3.375,99,16,22,,
T,2018-10-24 08:36:52,53.63620236,9.91783110,5,60.500,,3.812,124,17,22,,
T,2018-10-24 08:36:53,53.63616737,9.91787838,5,60.200,,4.750,142,17,22,,
T,2018-10-24 08:36:54,53.63611955,9.91792817,5,59.800,,5.938,153,16,22,,
T,2018-10-24 08:36:55,53.63606351,9.91797863,5,59.600,,6.750,156,17,22,,
T,2018-10-24 08:36:56,53.63600379,9.91802783,5,59.400,,7.062,157,16,22,,
T,2018-10-24 08:36:57,53.63594298,9.91807544,5,59.300,,7.188,157,17,22,,
T,2018-10-24 08:36:58,53.63587861,9.91812489,5,59.200,,7.625,156,17,21,,
T,2018-10-24 08:36:59,53.63581038,9.91817770,5,59.200,,8.062,155,17,21,,
T,2018-10-24 08:37:00,53.63574022,9.91823218,5,59.300,,8.312,155,17,21,,
T,2018-10-24 08:37:01,53.63566898,9.91828867,5,59.400,,8.562,155,17,21,,
T,2018-10-24 08:37:02,53.63560054,9.91834600,5,59.400,,8.375,154,16,21,,
T,2018-10-24 08:37:03,53.63553642,9.91840518,5,59.600,,7.938,153,16,21,,
T,2018-10-24 08:37:04,53.63547536,9.91846042,5,59.600,,7.688,152,17,20,,
T,2018-10-24 08:37:05,53.63541325,9.91851666,5,59.700,,7.750,153,17,20,,
T,2018-10-24 08:37:06,53.63535206,9.91856745,5,59.600,,7.562,153,17,20,,
T,2018-10-24 08:37:07,53.63529007,9.91861766,5,59.500,,7.625,154,17,20,,
T,2018-10-24 08:37:08,53.63522620,9.91866904,5,59.400,,7.750,154,16,20,,
T,2018-10-24 08:37:09,53.63516489,9.91872260,5,59.500,,7.562,153,16,20,,
T,2018-10-24 08:37:10,53.63510299,9.91877172,5,59.600,,7.438,154,15,20,,
T,2018-10-24 08:37:11,53.63504172,9.91881933,5,59.900,,7.250,156,17,20,,
T,2018-10-24 08:37:12,53.63498719,9.91885982,5,60.000,,6.562,155,18,20,,
T,2018-10-24 08:37:13,53.63494026,9.91889955,5,60.200,,5.875,154,17,21,,
T,2018-10-24 08:37:14,53.63489524,9.91893810,5,60.300,,5.562,154,16,21,,
T,2018-10-24 08:37:15,53.63484843,9.91897993,5,60.500,,5.812,153,16,21,,
T,2018-10-24 08:37:16,53.63479877,9.91902167,5,60.700,,6.062,154,17,20,,
T,2018-10-24 08:37:17,53.63474429,9.91906769,5,61.000,,6.562,153,17,20,,
T,2018-10-24 08:37:18,53.63468557,9.91911689,5,61.300,,7.125,153,17,20,,
T,2018-10-24 08:37:19,53.63462556,9.91916793,5,61.400,,7.375,154,17,21,,
T,2018-10-24 08:37:20,53.63456391,9.91921663,5,61.600,,7.375,154,17,21,,
T,2018-10-24 08:37:21,53.63450498,9.91926332,5,61.900,,7.062,154,17,21,,
T,2018-10-24 08:37:22,53.63444996,9.91930665,5,62.200,,6.562,154,17,21,,
T,2018-10-24 08:37:23,53.63439749,9.91934806,5,62.400,,6.312,155,18,21,,
T,2018-10-24 08:37:24,53.63434690,9.91939207,5,62.600,,6.312,155,18,21,,
T,2018-10-24 08:37:25,53.63429305,9.91943582,5,62.800,,6.500,155,18,21,,
T,2018-10-24 08:37:26,53.63424079,9.91947630,5,62.900,,6.250,154,18,21,,
T,2018-10-24 08:37:27,53.63419083,9.91950983,5,62.700,,5.938,155,17,21,,
T,2018-10-24 08:37:28,53.63414129,9.91954336,5,62.700,,5.875,156,16,21,,
T,2018-10-24 08:37:29,53.63409251,9.91957957,5,62.700,,5.938,154,15,21,,
T,2018-10-24 08:37:30,53.63404247,9.91961863,5,62.800,,6.000,153,17,21,,
T,2018-10-24 08:37:31,53.63399390,9.91966037,5,62.700,,6.125,153,17,21,,
T,2018-10-24 08:37:32,53.63393355,9.91969256,5,63.300,,6.438,153,17,21,,
T,2018-10-24 08:37:33,53.63389151,9.91971401,5,63.800,,4.188,156,17,21,,
T,2018-10-24 08:37:34,53.63387324,9.91972290,5,63.900,,2.250,156,17,21,,
T,2018-10-24 08:37:35,53.63386377,9.91972684,5,64.000,,1.125,157,16,21,,
T,2018-10-24 08:37:36,53.63385551,9.91972684,5,63.800,,0.938,158,17,21,,
T,2018-10-24 08:37:37,53.63385551,9.91972684,5,63.800,,0.500,157,17,21,,
T,2018-10-24 08:37:38,53.63385551,9.91972684,5,63.800,,0.500,157,17,21,,
T,2018-10-24 08:37:39,53.63385551,9.91972684,5,63.800,,0.438,157,16,20,,
T,2018-10-24 08:37:40,53.63385551,9.91972684,5,63.800,,0.375,157,17,20,,
T,2018-10-24 08:37:41,53.63385551,9.91972684,5,63.800,,0.062,157,15,20,,
T,2018-10-24 08:37:42,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:37:43,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:37:44,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:37:45,53.63385551,9.91972684,5,63.800,,0.000,157,16,21,,
T,2018-10-24 08:37:46,53.63385551,9.91972684,5,63.800,,0.062,157,15,21,,
T,2018-10-24 08:37:47,53.63385551,9.91972684,5,63.800,,0.062,157,17,21,,
T,2018-10-24 08:37:48,53.63385551,9.91972684,5,63.800,,0.125,157,16,21,,
T,2018-10-24 08:37:49,53.63385551,9.91972684,5,63.800,,0.125,157,17,20,,
T,2018-10-24 08:37:50,53.63385551,9.91972684,5,63.800,,0.188,157,17,20,,
T,2018-10-24 08:37:51,53.63385551,9.91972684,5,63.800,,0.062,157,16,20,,
T,2018-10-24 08:37:52,53.63385551,9.91972684,5,63.800,,0.062,157,17,20,,
T,2018-10-24 08:37:53,53.63385551,9.91972684,5,63.800,,0.062,157,16,20,,
T,2018-10-24 08:37:54,53.63385551,9.91972684,5,63.800,,0.000,157,15,20,,
T,2018-10-24 08:37:55,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:37:56,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:37:57,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:37:58,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:37:59,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:38:00,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:01,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:02,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:03,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:04,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:05,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:06,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:07,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:08,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:09,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:10,53.63385551,9.91972684,5,63.800,,0.000,157,16,21,,
T,2018-10-24 08:38:11,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:12,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:13,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:14,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:15,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:16,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:17,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:18,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:19,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:20,53.63385551,9.91972684,5,63.800,,0.000,157,16,21,,
T,2018-10-24 08:38:21,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:22,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:23,53.63385551,9.91972684,5,63.800,,0.000,157,17,21,,
T,2018-10-24 08:38:24,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:25,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:38:26,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:27,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:28,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:29,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:30,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:31,53.63385551,9.91972684,5,63.800,,0.000,157,18,21,,
T,2018-10-24 08:38:32,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:38:33,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:34,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:38:35,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:36,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:37,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:38,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:39,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:40,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:38:41,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:42,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:43,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:44,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:45,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:46,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:47,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:48,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:38:49,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:50,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:38:51,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:52,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:38:53,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:38:54,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:38:55,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:38:56,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:38:57,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:38:58,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:38:59,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:00,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:01,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:02,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:03,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:04,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:05,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:06,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:07,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:08,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:09,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:10,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:11,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:12,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:13,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:14,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:15,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:16,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:17,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:18,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:19,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:20,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:21,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:22,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:23,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:24,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:25,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:26,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:27,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:28,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:29,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:30,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:31,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:32,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:33,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:34,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:35,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:36,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:37,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:38,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:39,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:39:40,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:41,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:42,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:43,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:44,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:45,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:39:46,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:47,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:39:48,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:49,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:50,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:51,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:52,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:53,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:54,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:55,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:56,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:57,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:39:58,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:39:59,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:00,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:01,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:02,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:03,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:04,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:05,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:06,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:07,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:08,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:09,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:10,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:40:11,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:12,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:13,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:14,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:15,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:16,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:17,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:18,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:19,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:40:20,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:40:21,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:22,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:23,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:24,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:25,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:26,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:27,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:28,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:29,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:30,53.63385551,9.91972684,5,63.800,,0.000,157,17,20,,
T,2018-10-24 08:40:31,53.63385551,9.91972684,5,63.800,,0.000,157,16,20,,
T,2018-10-24 08:40:32,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:33,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:34,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:35,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:36,53.63385551,9.91972684,5,63.800,,0.000,157,18,20,,
T,2018-10-24 08:40:37,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:38,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:39,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:40,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:41,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:42,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:40:43,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:44,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:40:45,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:46,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:47,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:48,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:49,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:40:50,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:51,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:52,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:53,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:54,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:55,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:56,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:40:57,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:40:58,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:40:59,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:00,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:01,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:02,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:03,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:41:04,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:41:05,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:06,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:07,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:08,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:09,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:10,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:11,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:41:12,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:41:13,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:41:14,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:41:15,53.63385551,9.91972684,5,63.800,,0.000,157,16,19,,
T,2018-10-24 08:41:16,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:17,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:18,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:19,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:20,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:21,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:22,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:23,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:24,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:25,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:26,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:27,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:28,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:29,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:30,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:31,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:32,53.63385551,9.91972684,5,63.800,,0.000,157,18,18,,
T,2018-10-24 08:41:33,53.63385551,9.91972684,5,63.800,,0.000,157,18,18,,
T,2018-10-24 08:41:34,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:35,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:36,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:37,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:38,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:39,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:40,53.63385551,9.91972684,5,63.800,,0.000,157,18,19,,
T,2018-10-24 08:41:41,53.63385551,9.91972684,5,63.800,,0.000,157,17,19,,
T,2018-10-24 08:41:42,53.63385551,9.91972684,5,63.800,,0.188,157,16,19,,
T,2018-10-24 08:41:43,53.63385551,9.91972684,5,63.800,,0.250,157,17,18,,
T,2018-10-24 08:41:44,53.63385551,9.91972684,5,63.800,,0.500,156,18,19,,
T,2018-10-24 08:41:45,53.63380815,9.91973489,5,62.200,,2.188,148,18,19,,
T,2018-10-24 08:41:46,53.63378808,9.91975676,5,62.400,,2.688,149,18,20,,
T,2018-10-24 08:41:47,53.63375950,9.91977772,5,62.500,,3.250,152,17,20,,
T,2018-10-24 08:41:48,53.63372471,9.91979876,5,62.700,,3.875,155,17,20,,
T,2018-10-24 08:41:49,53.63369248,9.91982315,5,62.700,,3.812,155,17,20,,
T,2018-10-24 08:41:50,53.63366227,9.91984854,5,62.700,,3.688,155,17,20,,
T,2018-10-24 08:41:51,53.63362585,9.91987763,5,62.500,,4.188,153,16,20,,
T,2018-10-24 08:41:52,53.63358503,9.91990940,5,62.400,,4.750,154,16,20,,
T,2018-10-24 08:41:53,53.63354186,9.91994628,5,62.300,,5.188,155,18,20,,
T,2018-10-24 08:41:54,53.63349823,9.91998810,5,62.300,,5.500,154,18,20,,
T,2018-10-24 08:41:55,53.63344543,9.92002976,5,62.500,,6.188,155,18,20,,
T,2018-10-24 08:41:56,53.63339254,9.92007301,5,62.500,,6.312,155,18,20,,
T,2018-10-24 08:41:57,53.63334145,9.92011609,5,62.700,,6.125,154,18,20,,
T,2018-10-24 08:41:58,53.63329468,9.92016144,5,63.000,,5.875,156,18,19,,
T,2018-10-24 08:41:59,53.63324988,9.92020821,5,63.400,,5.688,151,17,19,,
T,2018-10-24 08:42:00,53.63320931,9.92024685,5,63.400,,5.188,155,17,19,,
T,2018-10-24 08:42:01,53.63316949,9.92028407,5,63.500,,5.062,155,17,19,,
T,2018-10-24 08:42:02,53.63312981,9.92032112,5,63.400,,5.000,152,15,20,,
T,2018-10-24 08:42:03,53.63308915,9.92035900,5,63.400,,5.000,149,18,20,,
T,2018-10-24 08:42:04,53.63304867,9.92039865,5,63.300,,5.125,148,17,20,,
T,2018-10-24 08:42:05,53.63300726,9.92044441,5,63.200,,5.438,147,17,20,,
T,2018-10-24 08:42:06,53.63296460,9.92049630,5,63.300,,5.688,144,18,20,,
T,2018-10-24 08:42:07,53.63292105,9.92055128,5,63.300,,5.875,143,18,20,,
T,2018-10-24 08:42:08,53.63287852,9.92060652,5,63.300,,5.812,143,18,20,,
T,2018-10-24 08:42:09,53.63284059,9.92065740,5,63.400,,5.188,143,18,20,,
T,2018-10-24 08:42:10,53.63280861,9.92069554,5,63.600,,4.250,146,18,21,,
T,2018-10-24 08:42:11,53.63278280,9.92072320,5,63.700,,3.312,148,18,20,,
T,2018-10-24 08:42:12,53.63276276,9.92074599,5,63.800,,2.562,148,18,20,,
T,2018-10-24 08:42:13,53.63274432,9.92076787,5,64.100,,2.312,147,18,20,,
T,2018-10-24 08:42:14,53.63272697,9.92078891,5,64.300,,2.188,146,18,20,,
T,2018-10-24 08:42:15,53.63271230,9.92080618,5,64.400,,1.812,144,16,20,,
T,2018-10-24 08:42:16,53.63270099,9.92081959,5,64.600,,1.375,143,17,20,,
T,2018-10-24 08:42:17,53.63269395,9.92082939,5,64.900,,0.875,141,17,21,,
T,2018-10-24 08:42:18,53.63269395,9.92082939,5,64.900,,0.188,141,14,21,,
T,2018-10-24 08:42:19,53.63269395,9.92082939,5,64.900,,0.000,141,16,21,,
T,2018-10-24 08:42:20,53.63269395,9.92082939,5,64.900,,0.000,141,15,21,,
T,2018-10-24 08:42:21,53.63268234,9.92085085,5,65.000,,1.750,138,17,21,,
T,2018-10-24 08:42:22,53.63265845,9.92088539,5,65.200,,3.125,139,17,21,,
T,2018-10-24 08:42:23,53.63262836,9.92092579,5,65.400,,4.062,140,17,21,,
T,2018-10-24 08:42:24,53.63259462,9.92096887,5,65.800,,4.438,143,17,21,,
T,2018-10-24 08:42:25,53.63255732,9.92101229,5,66.200,,4.812,144,17,21,,
T,2018-10-24 08:42:26,53.63251939,9.92105990,5,66.300,,5.062,144,16,21,,
T,2018-10-24 08:42:27,53.63248365,9.92110943,5,66.500,,4.938,145,17,21,,
T,2018-10-24 08:42:28,53.63244903,9.92115419,5,66.500,,4.750,145,17,21,,
T,2018-10-24 08:42:29,53.63241378,9.92119703,5,66.400,,4.750,146,16,20,,
T,2018-10-24 08:42:30,53.63238030,9.92124304,5,66.500,,4.750,142,17,20,,
T,2018-10-24 08:42:31,53.63234375,9.92128830,5,66.400,,4.938,142,17,20,,
T,2018-10-24 08:42:32,53.63231152,9.92133047,5,66.400,,4.500,144,17,20,,
T,2018-10-24 08:42:33,53.63228076,9.92136600,5,66.400,,4.062,144,17,20,,
T,2018-10-24 08:42:34,53.63225436,9.92139727,5,66.300,,3.625,145,18,20,,
T,2018-10-24 08:42:35,53.63223148,9.92142292,5,66.300,,2.875,145,18,20,,
T,2018-10-24 08:42:36,53.63221794,9.92143993,5,66.300,,1.875,146,17,20,,
T,2018-10-24 08:42:37,53.63221270,9.92145116,5,66.200,,1.062,146,17,20,,
T,2018-10-24 08:42:38,53.63220704,9.92146114,5,66.400,,0.750,144,17,21,,
T,2018-10-24 08:42:39,53.63220704,9.92146114,5,66.400,,0.250,143,17,21,,
T,2018-10-24 08:42:40,53.63220704,9.92146114,5,66.400,,0.062,144,16,21,,
T,2018-10-24 08:42:41,53.63220704,9.92146114,5,66.400,,0.000,144,17,20,,
T,2018-10-24 08:42:42,53.63220704,9.92146114,5,66.400,,0.000,144,15,21,,
T,2018-10-24 08:42:43,53.63220704,9.92146114,5,66.400,,0.000,144,17,21,,
T,2018-10-24 08:42:44,53.63220704,9.92146114,5,66.400,,0.000,144,17,21,,
T,2018-10-24 08:42:45,53.63220704,9.92146114,5,66.400,,0.000,144,16,21,,
T,2018-10-24 08:42:46,53.63220704,9.92146114,5,66.400,,0.000,144,16,21,,
T,2018-10-24 08:42:47,53.63220704,9.92146114,5,66.400,,0.000,144,17,21,,
T,2018-10-24 08:42:48,53.63220704,9.92146114,5,66.400,,0.000,144,17,21,,
T,2018-10-24 08:42:49,53.63220704,9.92146114,5,66.400,,0.062,144,17,21,,
T,2018-10-24 08:42:50,53.63220704,9.92146114,5,66.400,,0.000,144,16,21,,
T,2018-10-24 08:42:51,53.63220704,9.92146114,5,66.400,,0.000,144,17,20,,
T,2018-10-24 08:42:52,53.63220704,9.92146114,5,66.400,,0.000,144,16,20,,
T,2018-10-24 08:42:53,53.63220704,9.92146114,5,66.400,,0.000,144,16,20,,
T,2018-10-24 08:42:54,53.63220704,9.92146114,5,66.400,,0.000,144,15,19,,
T,2018-10-24 08:42:55,53.63220704,9.92146114,5,66.400,,0.000,144,17,20,,
T,2018-10-24 08:42:56,53.63220704,9.92146114,5,66.400,,0.000,144,16,20,,
T,2018-10-24 08:42:57,53.63220704,9.92146114,5,66.400,,0.000,144,17,20,,
T,2018-10-24 08:42:58,53.63219175,9.92148033,5,66.500,,1.562,140,17,21,,
T,2018-10-24 08:42:59,53.63216857,9.92150472,5,66.500,,2.750,142,16,21,,
T,2018-10-24 08:43:00,53.63213844,9.92153984,5,66.400,,3.812,142,16,21,,
T,2018-10-24 08:43:01,53.63210084,9.92158134,5,66.500,,4.562,143,17,21,,
T,2018-10-24 08:43:02,53.63206417,9.92162408,5,66.600,,4.625,146,17,21,,
T,2018-10-24 08:43:03,53.63203157,9.92165929,5,66.700,,4.188,149,17,21,,
T,2018-10-24 08:43:04,53.63199293,9.92167429,5,66.600,,4.250,168,17,21,,
T,2018-10-24 08:43:05,53.63194838,9.92166775,5,66.500,,4.625,187,17,21,,
T,2018-10-24 08:43:06,53.63190697,9.92163783,5,66.500,,4.688,211,17,21,,
T,2018-10-24 08:43:07,53.63187323,9.92158846,5,66.600,,4.938,227,17,21,,
T,2018-10-24 08:43:08,53.63184243,9.92152384,5,66.500,,5.375,239,18,21,,
T,2018-10-24 08:43:09,53.63181137,9.92144588,5,66.500,,6.188,240,17,21,,
T,2018-10-24 08:43:10,53.63177940,9.92135092,5,66.400,,7.125,243,18,21,,
T,2018-10-24 08:43:11,53.63174830,9.92124648,5,66.400,,7.562,245,18,21,,
T,2018-10-24 08:43:12,53.63171896,9.92114011,5,66.300,,7.625,246,18,21,,
T,2018-10-24 08:43:13,53.63169285,9.92103308,5,66.200,,7.500,248,18,21,,
T,2018-10-24 08:43:14,53.63166968,9.92092545,5,66.300,,7.438,252,18,20,,
T,2018-10-24 08:43:15,53.63165036,9.92081850,5,66.300,,7.250,255,18,20,,
T,2018-10-24 08:43:16,53.63163657,9.92071331,5,66.300,,7.062,259,18,21,,
T,2018-10-24 08:43:17,53.63162827,9.92061147,5,66.300,,6.750,264,17,20,,
T,2018-10-24 08:43:18,53.63162345,9.92051457,5,66.200,,6.375,266,18,20,,
T,2018-10-24 08:43:19,53.63161989,9.92042128,5,66.200,,6.125,266,18,20,,
T,2018-10-24 08:43:20,53.63161641,9.92033159,5,66.200,,5.875,266,18,20,,
T,2018-10-24 08:43:21,53.63161360,9.92024325,5,66.100,,5.812,266,17,20,,
T,2018-10-24 08:43:22,53.63160954,9.92015147,5,66.000,,6.062,264,18,20,,
T,2018-10-24 08:43:23,53.63160468,9.92005499,5,66.000,,6.375,264,17,20,,
T,2018-10-24 08:43:24,53.63160032,9.91995198,5,66.000,,6.812,265,18,20,,
T,2018-10-24 08:43:25,53.63159822,9.91983882,5,66.200,,7.438,266,18,20,,
T,2018-10-24 08:43:26,53.63159562,9.91971527,5,66.300,,8.062,267,18,20,,
T,2018-10-24 08:43:27,53.63159202,9.91958443,5,66.300,,8.500,266,18,20,,
T,2018-10-24 08:43:28,53.63158699,9.91944881,5,66.200,,8.875,266,17,20,,
T,2018-10-24 08:43:29,53.63158175,9.91931101,5,66.100,,9.000,266,18,21,,
T,2018-10-24 08:43:30,53.63157752,9.91917204,5,66.000,,9.125,267,18,21,,
T,2018-10-24 08:43:31,53.63157291,9.91902972,5,65.900,,9.375,267,18,21,,
T,2018-10-24 08:43:32,53.63157010,9.91888060,5,65.800,,9.750,267,18,21,,
T,2018-10-24 08:43:33,53.63156511,9.91872763,5,65.800,,10.062,266,17,21,,
T,2018-10-24 08:43:34,53.63155996,9.91857089,5,65.600,,10.312,266,16,21,,
T,2018-10-24 08:43:35,53.63155304,9.91841029,5,65.600,,10.625,265,17,21,,
T,2018-10-24 08:43:36,53.63154403,9.91824727,5,65.600,,10.812,265,17,21,,
T,2018-10-24 08:43:37,53.63153377,9.91808323,5,65.500,,10.875,264,18,21,,
T,2018-10-24 08:43:38,53.63152274,9.91791836,5,65.400,,10.875,264,18,21,,
T,2018-10-24 08:43:39,53.63151403,9.91775290,5,65.300,,10.938,266,18,21,,
T,2018-10-24 08:43:40,53.63150787,9.91758702,5,65.400,,10.875,266,18,21,,
T,2018-10-24 08:43:41,53.63150393,9.91742416,5,65.200,,10.688,267,17,20,,
T,2018-10-24 08:43:42,53.63150028,9.91726239,5,65.100,,10.625,267,18,20,,
T,2018-10-24 08:43:43,53.63149450,9.91710456,5,65.200,,10.375,266,18,20,,
T,2018-10-24 08:43:44,53.63148716,9.91695377,5,65.000,,9.938,264,18,20,,
T,2018-10-24 08:43:45,53.63147312,9.91681245,5,64.800,,9.438,258,18,20,,
T,2018-10-24 08:43:46,53.63144768,9.91667834,5,64.900,,9.250,250,18,20,,
T,2018-10-24 08:43:47,53.63140959,9.91655395,5,64.900,,9.188,239,17,20,,
T,2018-10-24 08:43:48,53.63136009,9.91643585,5,65.000,,9.500,233,18,20,,
T,2018-10-24 08:43:49,53.63130645,9.91631306,5,65.000,,10.062,232,18,20,,
T,2018-10-24 08:43:50,53.63125075,9.91618205,5,64.900,,10.562,233,18,20,,
T,2018-10-24 08:43:51,53.63119346,9.91604710,5,65.000,,10.875,234,18,20,,
T,2018-10-24 08:43:52,53.63113638,9.91590905,5,65.100,,11.000,234,18,20,,
T,2018-10-24 08:43:53,53.63108081,9.91577351,5,65.100,,10.812,235,18,20,,
T,2018-10-24 08:43:54,53.63102364,9.91563639,5,64.900,,11.000,235,18,20,,
T,2018-10-24 08:43:55,53.63096099,9.91549289,5,64.700,,11.562,234,18,19,,
T,2018-10-24 08:43:56,53.63090030,9.91534780,5,64.700,,11.625,234,18,19,,
T,2018-10-24 08:43:57,53.63084234,9.91520388,5,64.500,,11.375,235,18,20,,
T,2018-10-24 08:43:58,53.63078329,9.91505560,5,64.400,,11.625,235,18,20,,
T,2018-10-24 08:43:59,53.63072345,9.91490934,5,64.300,,11.500,236,17,20,,
T,2018-10-24 08:44:00,53.63066716,9.91476869,5,64.400,,11.000,236,18,20,,
T,2018-10-24 08:44:01,53.63061297,9.91462746,5,64.100,,10.938,235,17,20,,
T,2018-10-24 08:44:02,53.63055174,9.91448605,5,64.100,,11.188,234,18,20,,
T,2018-10-24 08:44:03,53.63048502,9.91433560,5,63.600,,11.625,234,18,20,,
T,2018-10-24 08:44:04,53.63042103,9.91419026,5,63.300,,11.500,233,18,20,,
T,2018-10-24 08:44:05,53.63035833,9.91404978,5,63.400,,11.438,232,18,20,,
T,2018-10-24 08:44:06,53.63029756,9.91391282,5,63.600,,11.188,233,17,19,,
T,2018-10-24 08:44:07,53.63024027,9.91377435,5,63.500,,11.000,233,17,19,,
T,2018-10-24 08:44:08,53.63018570,9.91363328,5,63.300,,11.062,235,17,19,,
T,2018-10-24 08:44:09,53.63012544,9.91348618,5,62.900,,11.438,234,17,19,,
T,2018-10-24 08:44:10,53.63006400,9.91333949,5,62.600,,11.562,234,17,19,,
T,2018-10-24 08:44:11,53.63000101,9.91319952,5,62.300,,11.375,233,18,19,,
T,2018-10-24 08:44:12,53.62994225,9.91306230,5,61.900,,11.125,234,17,19,,
T,2018-10-24 08:44:13,53.62988618,9.91292492,5,61.600,,11.000,234,17,19,,
T,2018-10-24 08:44:14,53.62983320,9.91278553,5,61.600,,10.938,235,17,19,,
T,2018-10-24 08:44:15,53.62977717,9.91264706,5,61.700,,11.062,235,17,19,,
T,2018-10-24 08:44:16,53.62972369,9.91251463,5,61.700,,10.625,235,16,18,,
T,2018-10-24 08:44:17,53.62966921,9.91238681,5,61.600,,10.375,234,16,18,,
T,2018-10-24 08:44:18,53.62961418,9.91225940,5,61.500,,10.312,233,16,19,,
T,2018-10-24 08:44:19,53.62956364,9.91213476,5,61.500,,9.938,234,16,19,,
T,2018-10-24 08:44:20,53.62952123,9.91201775,5,61.300,,9.312,235,16,17,,
T,2018-10-24 08:44:21,53.62947890,9.91190124,5,61.100,,8.938,236,16,18,,
T,2018-10-24 08:44:22,53.62943527,9.91178960,5,61.100,,8.812,235,16,18,,
T,2018-10-24 08:44:23,53.62938745,9.91167812,5,61.000,,8.875,234,16,18,,
T,2018-10-24 08:44:24,53.62934462,9.91156999,5,60.900,,8.500,235,16,18,,
T,2018-10-24 08:44:25,53.62930028,9.91145935,5,60.700,,8.438,235,16,18,,
T,2018-10-24 08:44:26,53.62925644,9.91134980,5,60.400,,8.375,235,16,18,,
T,2018-10-24 08:44:27,53.62920879,9.91124067,5,60.200,,8.562,235,16,18,,
T,2018-10-24 08:44:28,53.62916525,9.91113832,5,59.800,,8.188,234,16,19,,
T,2018-10-24 08:44:29,53.62912439,9.91104621,5,59.700,,7.625,233,16,19,,
T,2018-10-24 08:44:30,53.62908533,9.91095912,5,59.900,,7.125,233,17,19,,
T,2018-10-24 08:44:31,53.62904996,9.91087689,5,60.200,,6.625,233,16,19,,
T,2018-10-24 08:44:32,53.62901974,9.91080221,5,60.200,,6.000,234,17,19,,
T,2018-10-24 08:44:33,53.62898931,9.91072878,5,60.100,,5.625,236,16,19,,
T,2018-10-24 08:44:34,53.62896065,9.91065980,5,60.200,,5.375,237,17,19,,
T,2018-10-24 08:44:35,53.62893437,9.91059191,5,60.200,,5.125,237,17,19,,
T,2018-10-24 08:44:36,53.62890914,9.91052795,5,60.300,,4.938,239,18,19,,
T,2018-10-24 08:44:37,53.62888613,9.91046710,5,60.400,,4.625,241,18,19,,
T,2018-10-24 08:44:38,53.62887058,9.91040734,5,60.400,,4.188,246,17,19,,
T,2018-10-24 08:44:39,53.62886405,9.91034824,5,60.500,,3.875,256,18,19,,
T,2018-10-24 08:44:40,53.62886824,9.91029183,5,60.300,,3.688,275,18,19,,
T,2018-10-24 08:44:41,53.62888244,9.91023752,5,60.400,,3.750,291,18,20,,
T,2018-10-24 08:44:42,53.62890864,9.91019259,5,60.400,,3.938,313,17,20,,
T,2018-10-24 08:44:43,53.62894564,9.91016787,5,60.600,,4.250,336,17,19,,
T,2018-10-24 08:44:44,53.62898998,9.91015974,5,60.600,,4.625,357,18,19,,
T,2018-10-24 08:44:45,53.62903458,9.91016099,5,60.500,,4.750,10,18,20,,
T,2018-10-24 08:44:46,53.62907372,9.91016845,5,60.500,,4.438,18,16,20,,
T,2018-10-24 08:44:47,53.62911433,9.91018144,5,60.500,,4.375,18,18,20,,
T,2018-10-24 08:44:48,53.62915511,9.91019083,5,60.500,,4.312,15,17,21,,
T,2018-10-24 08:44:49,53.62919886,9.91019653,5,60.400,,4.562,11,18,21,,
T,2018-10-24 08:44:50,53.62924563,9.91020391,5,60.200,,4.938,8,18,21,,
T,2018-10-24 08:44:51,53.62929718,9.91021371,5,60.000,,5.500,7,18,21,,
T,2018-10-24 08:44:52,53.62935376,9.91022386,5,60.000,,6.250,8,17,21,,
T,2018-10-24 08:44:53,53.62941595,9.91023593,5,59.900,,6.812,7,18,21,,
T,2018-10-24 08:44:54,53.62948297,9.91024909,5,59.800,,7.312,7,17,21,,
T,2018-10-24 08:44:55,53.62954998,9.91026225,5,59.900,,7.438,7,18,21,,
T,2018-10-24 08:44:56,53.62961800,9.91027675,5,59.900,,7.625,7,18,21,,
T,2018-10-24 08:44:57,53.62968832,9.91029460,5,59.900,,7.750,8,17,21,,
T,2018-10-24 08:44:58,53.62976104,9.91031002,5,59.800,,8.000,7,17,21,,
T,2018-10-24 08:44:59,53.62983827,9.91032444,5,59.800,,8.500,6,17,21,,
T,2018-10-24 08:45:00,53.62991962,9.91034238,5,59.800,,8.812,6,17,21,,
T,2018-10-24 08:45:01,53.62999971,9.91035579,5,59.800,,8.812,5,16,21,,
T,2018-10-24 08:45:02,53.63008479,9.91037054,5,59.700,,9.250,6,16,20,,
T,2018-10-24 08:45:03,53.63016982,9.91038487,5,59.700,,9.375,6,16,20,,
T,2018-10-24 08:45:04,53.63025754,9.91040432,5,59.800,,9.625,7,16,19,,
T,2018-10-24 08:45:05,53.63034647,9.91042418,5,60.200,,9.688,7,17,20,,
T,2018-10-24 08:45:06,53.63043456,9.91044246,5,60.400,,9.688,6,16,20,,
T,2018-10-24 08:45:07,53.63052350,9.91046056,5,60.400,,9.750,6,16,20,,
T,2018-10-24 08:45:08,53.63061549,9.91048018,5,60.600,,10.000,6,17,20,,
T,2018-10-24 08:45:09,53.63070773,9.91050004,5,60.800,,10.000,6,17,19,,
T,2018-10-24 08:45:10,53.63079591,9.91052091,5,60.900,,9.750,7,17,20,,
T,2018-10-24 08:45:11,53.63088802,9.91054757,5,60.900,,10.000,7,17,21,,
T,2018-10-24 08:45:12,53.63097872,9.91056492,5,61.000,,9.875,7,17,21,,
T,2018-10-24 08:45:13,53.63106844,9.91058570,5,61.000,,9.688,8,16,21,,
T,2018-10-24 08:45:14,53.63115570,9.91060758,5,60.900,,9.625,8,17,21,,
T,2018-10-24 08:45:15,53.63123918,9.91062501,5,60.900,,9.312,7,16,20,,
T,2018-10-24 08:45:16,53.63132707,9.91064480,5,60.700,,9.562,6,16,20,,
T,2018-10-24 08:45:17,53.63141479,9.91066005,5,60.600,,9.688,5,17,20,,
T,2018-10-24 08:45:18,53.63150254,9.91067572,5,60.900,,9.812,5,17,20,,
T,2018-10-24 08:45:19,53.63159382,9.91069215,5,61.100,,10.125,5,16,20,,
T,2018-10-24 08:45:20,53.63169470,9.91071043,5,61.100,,11.062,5,16,21,,
T,2018-10-24 08:45:21,53.63180383,9.91073146,5,61.200,,11.812,5,16,21,,
T,2018-10-24 08:45:22,53.63191711,9.91075099,5,61.400,,12.188,5,16,21,,
T,2018-10-24 08:45:23,53.63202784,9.91077094,5,61.900,,12.125,6,16,21,,
T,2018-10-24 08:45:24,53.63213852,9.91079324,5,62.200,,12.062,6,16,21,,
T,2018-10-24 08:45:25,53.63224137,9.91080975,5,62.500,,11.438,6,16,21,,
T,2018-10-24 08:45:26,53.63233512,9.91082308,5,62.500,,10.438,6,15,21,,
T,2018-10-24 08:45:27,53.63242250,9.91083833,5,62.000,,9.500,6,16,21,,
T,2018-10-24 08:45:28,53.63249425,9.91084831,5,61.800,,8.000,6,16,20,,
T,2018-10-24 08:45:29,53.63255422,9.91085920,5,61.700,,6.625,6,15,20,,
T,2018-10-24 08:45:30,53.63260091,9.91086725,5,61.500,,5.250,6,15,20,,
T,2018-10-24 08:45:31,53.63263607,9.91087287,5,61.200,,4.000,7,14,20,,
T,2018-10-24 08:45:32,53.63266239,9.91087806,5,61.000,,3.000,7,16,19,,
T,2018-10-24 08:45:33,53.63267743,9.91087798,5,60.900,,1.875,8,15,20,,
T,2018-10-24 08:45:34,53.63268355,9.91087681,5,60.800,,0.812,9,15,20,,
T,2018-10-24 08:45:35,53.63268276,9.91087614,5,60.800,,0.000,10,15,20,,
T,2018-10-24 08:45:36,53.63268276,9.91087614,5,60.800,,0.000,10,14,19,,
T,2018-10-24 08:45:37,53.63268276,9.91087614,5,60.800,,0.000,10,17,19,,
T,2018-10-24 08:45:38,53.63268276,9.91087614,5,60.800,,0.000,9,16,19,,
T,2018-10-24 08:45:39,53.63268276,9.91087614,5,60.800,,0.000,9,15,20,,
T,2018-10-24 08:45:40,53.63268276,9.91087614,5,60.800,,0.000,9,16,20,,
T,2018-10-24 08:45:41,53.63268276,9.91087614,5,60.800,,0.000,9,16,20,,
T,2018-10-24 08:45:42,53.63268276,9.91087614,5,60.800,,0.000,9,16,21,,
T,2018-10-24 08:45:43,53.63269399,9.91087765,5,60.600,,1.500,8,16,21,,
T,2018-10-24 08:45:44,53.63272240,9.91088066,5,60.500,,2.938,5,16,21,,
T,2018-10-24 08:45:45,53.63275530,9.91088460,5,60.400,,3.500,4,15,20,,
T,2018-10-24 08:45:46,53.63278992,9.91088770,5,60.400,,3.688,3,16,21,,
T,2018-10-24 08:45:47,53.63282152,9.91089106,5,60.600,,3.312,3,17,21,,
T,2018-10-24 08:45:48,53.63284679,9.91089282,5,60.800,,2.625,1,17,21,,
T,2018-10-24 08:45:49,53.63286485,9.91089500,5,60.800,,1.875,360,16,21,,
T,2018-10-24 08:45:50,53.63287407,9.91089407,5,60.800,,1.000,356,15,21,,
T,2018-10-24 08:45:51,53.63287370,9.91089324,5,60.900,,0.000,354,15,21,,
T,2018-10-24 08:45:52,53.63287370,9.91089324,5,60.900,,0.000,354,15,21,,
T,2018-10-24 08:45:53,53.63287370,9.91089324,5,60.900,,0.000,354,15,21,,
T,2018-10-24 08:45:54,53.63287370,9.91089324,5,60.900,,0.000,355,18,21,,
T,2018-10-24 08:45:55,53.63287370,9.91089324,5,60.900,,0.000,355,17,20,,
T,2018-10-24 08:45:56,53.63287370,9.91089324,5,60.900,,0.438,354,16,20,,
T,2018-10-24 08:45:57,53.63289092,9.91087890,5,61.100,,1.625,348,16,20,,
T,2018-10-24 08:45:58,53.63290052,9.91084890,5,61.200,,2.250,322,16,20,,
T,2018-10-24 08:45:59,53.63290144,9.91080078,5,61.300,,2.938,293,17,20,,
T,2018-10-24 08:46:00,53.63289348,9.91074110,5,61.300,,3.875,264,15,20,,
T,2018-10-24 08:46:01,53.63287747,9.91066701,5,61.400,,4.938,250,17,20,,
T,2018-10-24 08:46:02,53.63286062,9.91058864,5,61.600,,5.375,246,18,20,,
T,2018-10-24 08:46:03,53.63284394,9.91051177,5,61.800,,5.375,246,18,20,,
T,2018-10-24 08:46:04,53.63282902,9.91043131,5,61.900,,5.562,249,18,20,,
T,2018-10-24 08:46:05,53.63281393,9.91034305,5,61.900,,6.000,253,17,20,,
T,2018-10-24 08:46:06,53.63279746,9.91024272,5,61.900,,6.812,256,17,19,,
T,2018-10-24 08:46:07,53.63278003,9.91012897,5,61.900,,7.688,257,17,19,,
T,2018-10-24 08:46:08,53.63276335,9.91000182,5,61.800,,8.500,259,17,19,,
T,2018-10-24 08:46:09,53.63274839,9.90986528,5,61.800,,9.062,260,17,20,,
T,2018-10-24 08:46:10,53.63273242,9.90972874,5,61.800,,9.125,260,17,20,,
T,2018-10-24 08:46:11,53.63271620,9.90958910,5,61.800,,9.375,260,17,20,,
T,2018-10-24 08:46:12,53.63270015,9.90944032,5,61.800,,9.938,260,17,22,,
T,2018-10-24 08:46:13,53.63268418,9.90928366,5,61.700,,10.375,260,17,21,,
T,2018-10-24 08:46:14,53.63266884,9.90912599,5,61.700,,10.375,261,16,21,,
T,2018-10-24 08:46:15,53.63265405,9.90897261,5,61.600,,10.188,261,17,20,,
T,2018-10-24 08:46:16,53.63263909,9.90882223,5,61.500,,10.000,261,17,20,,
T,2018-10-24 08:46:17,53.63262593,9.90867438,5,61.600,,9.812,261,17,20,,
T,2018-10-24 08:46:18,53.63261256,9.90853281,5,61.700,,9.375,261,18,20,,
T,2018-10-24 08:46:19,53.63260204,9.90839610,5,61.600,,9.062,262,16,20,,
T,2018-10-24 08:46:20,53.63259248,9.90826593,5,61.600,,8.625,263,17,20,,
T,2018-10-24 08:46:21,53.63258402,9.90814288,5,61.600,,8.188,264,18,20,,
T,2018-10-24 08:46:22,53.63257924,9.90802470,5,61.600,,7.812,267,17,20,,
T,2018-10-24 08:46:23,53.63257941,9.90791054,5,61.600,,7.438,270,16,20,,
T,2018-10-24 08:46:24,53.63258360,9.90780568,5,61.500,,6.812,273,17,20,,
T,2018-10-24 08:46:25,53.63258775,9.90771096,5,61.400,,6.250,272,17,21,,
T,2018-10-24 08:46:26,53.63258176,9.90762304,5,61.300,,5.875,261,17,21,,
T,2018-10-24 08:46:27,53.63255854,9.90754240,5,61.300,,5.875,243,17,22,,
T,2018-10-24 08:46:28,53.63252082,9.90746764,5,61.300,,6.312,230,17,22,,
T,2018-10-24 08:46:29,53.63247891,9.90738147,5,61.200,,7.312,228,17,22,,
T,2018-10-24 08:46:30,53.63244295,9.90726965,5,61.100,,8.188,236,17,22,,
T,2018-10-24 08:46:31,53.63241449,9.90713521,5,60.900,,9.188,249,17,22,,
T,2018-10-24 08:46:32,53.63239040,9.90699481,5,60.700,,9.375,254,18,22,,
T,2018-10-24 08:46:33,53.63236781,9.90685953,5,60.600,,9.125,256,18,22,,
T,2018-10-24 08:46:34,53.63234702,9.90672600,5,60.500,,8.938,255,18,22,,
T,2018-10-24 08:46:35,53.63232757,9.90659399,5,60.500,,8.875,255,16,22,,
T,2018-10-24 08:46:36,53.63230670,9.90646063,5,60.500,,9.000,254,17,22,,
T,2018-10-24 08:46:37,53.63228382,9.90632527,5,60.600,,9.125,254,18,21,,
T,2018-10-24 08:46:38,53.63226111,9.90619183,5,60.700,,9.062,254,18,21,,
T,2018-10-24 08:46:39,53.63224028,9.90606082,5,60.800,,8.812,254,18,21,,
T,2018-10-24 08:46:40,53.63221962,9.90593651,5,61.000,,8.438,254,18,21,,
T,2018-10-24 08:46:41,53.63219962,9.90581791,5,61.100,,8.062,254,17,21,,
T,2018-10-24 08:46:42,53.63217942,9.90569905,5,61.200,,8.125,254,18,21,,
T,2018-10-24 08:46:43,53.63215755,9.90557861,5,61.500,,8.250,253,18,22,,
T,2018-10-24 08:46:44,53.63213500,9.90546050,5,61.700,,8.125,253,18,22,,
T,2018-10-24 08:46:45,53.63211216,9.90534618,5,61.900,,8.000,253,17,22,,
T,2018-10-24 08:46:46,53.63208890,9.90523109,5,62.100,,8.062,252,17,22,,
T,2018-10-24 08:46:47,53.63206568,9.90511240,5,62.100,,8.250,252,16,22,,
T,2018-10-24 08:46:48,53.63204008,9.90499129,5,62.400,,8.438,253,17,22,,
T,2018-10-24 08:46:49,53.63201749,9.90486254,5,62.600,,8.812,253,17,22,,
T,2018-10-24 08:46:50,53.63199515,9.90472659,5,62.700,,9.312,254,17,22,,
T,2018-10-24 08:46:51,53.63196929,9.90458451,5,62.900,,9.750,254,18,21,,
T,2018-10-24 08:46:52,53.63194259,9.90443984,5,63.100,,9.938,253,17,21,,
T,2018-10-24 08:46:53,53.63191732,9.90429525,5,63.300,,9.875,253,17,21,,
T,2018-10-24 08:46:54,53.63189222,9.90415209,5,63.400,,9.812,253,18,21,,
T,2018-10-24 08:46:55,53.63186716,9.90400826,5,63.500,,9.875,254,17,21,,
T,2018-10-24 08:46:56,53.63184201,9.90386652,5,63.700,,9.688,254,17,21,,
T,2018-10-24 08:46:57,53.63181846,9.90372880,5,63.700,,9.438,253,17,22,,
T,2018-10-24 08:46:58,53.63179591,9.90359469,5,63.800,,9.188,254,18,22,,
T,2018-10-24 08:46:59,53.63177361,9.90346544,5,63.800,,8.875,253,18,22,,
T,2018-10-24 08:47:00,53.63175040,9.90334030,5,63.900,,8.625,253,18,22,,
T,2018-10-24 08:47:01,53.63172739,9.90321851,5,63.900,,8.438,253,18,22,,
T,2018-10-24 08:47:02,53.63170660,9.90309974,5,63.900,,8.125,254,18,22,,
T,2018-10-24 08:47:03,53.63168896,9.90298944,5,63.900,,7.438,254,18,22,,
T,2018-10-24 08:47:04,53.63167446,9.90289849,5,63.900,,6.188,255,18,22,,
T,2018-10-24 08:47:05,53.63166444,9.90283311,5,64.000,,4.438,255,17,22,,
T,2018-10-24 08:47:06,53.63165799,9.90279405,5,64.000,,2.750,254,18,22,,
T,2018-10-24 08:47:07,53.63165442,9.90277000,5,64.100,,1.750,254,18,22,,
T,2018-10-24 08:47:08,53.63164981,9.90275432,5,64.100,,1.250,252,18,22,,
T,2018-10-24 08:47:09,53.63164168,9.90273722,5,64.000,,1.562,242,18,22,,
T,2018-10-24 08:47:10,53.63162668,9.90271627,5,63.700,,2.188,219,18,22,,
T,2018-10-24 08:47:11,53.63160338,9.90269984,5,63.500,,2.750,202,18,22,,
T,2018-10-24 08:47:12,53.63156889,9.90269221,5,63.500,,3.812,186,18,22,,
T,2018-10-24 08:47:13,53.63152476,9.90269456,5,63.300,,4.750,176,18,22,,
T,2018-10-24 08:47:14,53.63147706,9.90270571,5,63.000,,5.062,170,18,22,,
T,2018-10-24 08:47:15,53.63142807,9.90272163,5,62.600,,5.500,166,18,22,,
T,2018-10-24 08:47:16,53.63137074,9.90273974,5,62.400,,6.312,168,18,22,,
T,2018-10-24 08:47:17,53.63130708,9.90276044,5,62.300,,7.000,169,17,22,,
T,2018-10-24 08:47:18,53.63124065,9.90278056,5,62.200,,7.312,171,17,21,,
T,2018-10-24 08:47:19,53.63117263,9.90279875,5,62.200,,7.625,172,17,21,,
T,2018-10-24 08:47:20,53.63110327,9.90281652,5,62.200,,7.688,172,17,21,,
T,2018-10-24 08:47:21,53.63103647,9.90283538,5,62.200,,7.438,172,17,22,,
T,2018-10-24 08:47:22,53.63097306,9.90285264,5,62.100,,7.125,172,18,22,,
T,2018-10-24 08:47:23,53.63091187,9.90286899,5,62.200,,6.875,172,18,22,,
T,2018-10-24 08:47:24,53.63085127,9.90288299,5,62.100,,6.750,171,18,22,,
T,2018-10-24 08:47:25,53.63079004,9.90289866,5,62.100,,6.875,171,18,22,,
T,2018-10-24 08:47:26,53.63072680,9.90291484,5,62.100,,7.062,171,18,22,,
T,2018-10-24 08:47:27,53.63066473,9.90293252,5,62.100,,6.938,171,18,22,,
T,2018-10-24 08:47:28,53.63060463,9.90295071,5,62.000,,6.750,170,18,22,,
T,2018-10-24 08:47:29,53.63054541,9.90296789,5,62.100,,6.625,171,18,22,,
T,2018-10-24 08:47:30,53.63048582,9.90298273,5,62.100,,6.688,172,18,22,,
T,2018-10-24 08:47:31,53.63042316,9.90299723,5,62.100,,6.875,172,17,22,,
T,2018-10-24 08:47:32,53.63036009,9.90301014,5,62.100,,6.938,172,17,22,,
T,2018-10-24 08:47:33,53.63029727,9.90302322,5,62.000,,7.000,173,17,22,,
T,2018-10-24 08:47:34,53.63023189,9.90303554,5,62.200,,7.188,174,18,21,,
T,2018-10-24 08:47:35,53.63016534,9.90304568,5,62.100,,7.375,175,18,22,,
T,2018-10-24 08:47:36,53.63009782,9.90305456,5,62.000,,7.438,175,18,22,,
T,2018-10-24 08:47:37,53.63003089,9.90306328,5,61.700,,7.312,175,18,22,,
T,2018-10-24 08:47:38,53.62996853,9.90307166,5,61.400,,6.875,176,16,22,,
T,2018-10-24 08:47:39,53.62991841,9.90308231,5,61.300,,5.625,172,15,22,,
T,2018-10-24 08:47:40,53.62988333,9.90309371,5,61.300,,4.062,171,16,22,,
T,2018-10-24 08:47:41,53.62985977,9.90310620,5,61.400,,2.875,166,16,22,,
T,2018-10-24 08:47:42,53.62984041,9.90312346,5,61.500,,2.562,155,17,22,,
T,2018-10-24 08:47:43,53.62982767,9.90315976,5,61.600,,2.688,136,17,22,,
T,2018-10-24 08:47:44,53.62982143,9.90320946,5,61.700,,3.312,116,17,22,,
T,2018-10-24 08:47:45,53.62981749,9.90327618,5,61.700,,4.312,100,15,21,,
T,2018-10-24 08:47:46,53.62980961,9.90335866,5,61.700,,5.438,94,16,21,,
T,2018-10-24 08:47:47,53.62980546,9.90346536,5,61.700,,6.812,90,16,21,,
T,2018-10-24 08:47:48,53.62980106,9.90357944,5,61.600,,7.312,91,16,21,,
T,2018-10-24 08:47:49,53.62979674,9.90369645,5,61.500,,7.500,97,17,21,,
T,2018-10-24 08:47:50,53.62979100,9.90380843,5,61.200,,7.250,97,17,21,,
T,2018-10-24 08:47:51,53.62978195,9.90391253,5,61.300,,6.938,98,17,21,,
T,2018-10-24 08:47:52,53.62977365,9.90401471,5,61.300,,6.812,98,18,21,,
T,2018-10-24 08:47:53,53.62976682,9.90411923,5,61.300,,6.938,97,18,21,,
T,2018-10-24 08:47:54,53.62976049,9.90422644,5,61.400,,7.062,97,18,21,,
T,2018-10-24 08:47:55,53.62975399,9.90433607,5,61.500,,7.188,97,18,21,,
T,2018-10-24 08:47:56,53.62974490,9.90444537,5,61.600,,7.250,98,18,20,,
T,2018-10-24 08:47:57,53.62973363,9.90455258,5,61.700,,7.188,99,18,20,,
T,2018-10-24 08:47:58,53.62972043,9.90465861,5,61.700,,7.125,101,18,20,,
T,2018-10-24 08:47:59,53.62971033,9.90476263,5,61.800,,6.938,101,18,20,,
T,2018-10-24 08:48:00,53.62970509,9.90486229,5,62.000,,6.500,99,18,20,,
T,2018-10-24 08:48:01,53.62970274,9.90495105,5,62.300,,5.812,96,18,21,,
T,2018-10-24 08:48:02,53.62969993,9.90502632,5,62.300,,4.938,96,18,20,,
T,2018-10-24 08:48:03,53.62970400,9.90509715,5,62.400,,4.500,94,18,20,,
T,2018-10-24 08:48:04,53.62970341,9.90516379,5,62.700,,4.250,93,17,19,,
T,2018-10-24 08:48:05,53.62970224,9.90522732,5,63.000,,4.188,93,18,19,,
T,2018-10-24 08:48:06,53.62969629,9.90529655,5,63.400,,4.438,98,18,19,,
T,2018-10-24 08:48:07,53.62968966,9.90537233,5,63.600,,4.875,100,16,19,,
T,2018-10-24 08:48:08,53.62967826,9.90545020,5,63.900,,5.062,104,15,19,,
T,2018-10-24 08:48:09,53.62966766,9.90553360,5,63.900,,5.438,104,16,18,,
T,2018-10-24 08:48:10,53.62966364,9.90563150,5,63.800,,6.000,102,16,18,,
T,2018-10-24 08:48:11,53.62964754,9.90571657,5,64.000,,5.750,102,17,18,,
T,2018-10-24 08:48:12,53.62964004,9.90580349,5,63.900,,5.562,100,17,18,,
T,2018-10-24 08:48:13,53.62963237,9.90588463,5,63.700,,5.250,99,16,18,,
T,2018-10-24 08:48:14,53.62962169,9.90595596,5,63.700,,4.750,99,16,18,,
T,2018-10-24 08:48:15,53.62961268,9.90602343,5,63.800,,4.500,98,16,18,,
T,2018-10-24 08:48:16,53.62960605,9.90608001,5,63.700,,3.750,99,16,19,,
T,2018-10-24 08:48:17,53.62959776,9.90612100,5,63.600,,2.938,104,16,20,,
T,2018-10-24 08:48:18,53.62958715,9.90615319,5,63.700,,2.438,111,15,20,,
T,2018-10-24 08:48:19,53.62958007,9.90618319,5,63.500,,2.188,109,15,19,,
T,2018-10-24 08:48:20,53.62958217,9.90621563,5,63.200,,2.125,86,15,20,,
T,2018-10-24 08:48:21,53.62959709,9.90624497,5,63.100,,2.312,57,16,20,,
T,2018-10-24 08:48:22,53.62961641,9.90625771,5,63.000,,2.250,24,16,20,,
T,2018-10-24 08:48:23,53.62963149,9.90625528,5,63.200,,1.500,352,16,21,,
T,2018-10-24 08:48:24,53.62963715,9.90624866,5,63.400,,0.312,329,17,21,,
T,2018-10-24 08:48:25,53.62963652,9.90624807,5,63.300,,0.000,311,17,21,,
T,2018-10-24 08:48:26,53.62963652,9.90624807,5,63.300,,0.000,314,17,21,,
T,2018-10-24 08:48:27,53.62963652,9.90624807,5,63.300,,0.000,317,17,21,,
T,2018-10-24 08:48:28,53.62963652,9.90624807,5,63.300,,0.188,319,17,21,,
T,2018-10-24 08:48:29,53.62963652,9.90624807,5,63.300,,0.375,319,17,21,,
T,2018-10-24 08:48:30,53.62963652,9.90624807,5,63.300,,0.688,300,15,22,,
T,2018-10-24 08:48:31,53.62963652,9.90624807,5,63.300,,0.500,291,15,22,,
T,2018-10-24 08:48:32,53.62963652,9.90624807,5,63.300,,0.062,292,15,22,,
T,2018-10-24 08:48:33,53.62963652,9.90624807,5,63.300,,0.000,294,15,22,,
T,2018-10-24 08:48:34,53.62963652,9.90624807,5,63.300,,0.250,294,15,21,,
T,2018-10-24 08:48:35,53.62963652,9.90624807,5,63.300,,0.688,296,15,21,,
T,2018-10-24 08:48:36,53.62962625,9.90619342,5,63.200,,2.312,297,15,21,,
T,2018-10-24 08:48:37,53.62963040,9.90616115,5,63.200,,2.062,279,16,21,,
T,2018-10-24 08:48:38,53.62963367,9.90613902,5,63.100,,1.500,260,16,21,,
T,2018-10-24 08:48:39,53.62962843,9.90611312,5,63.100,,1.625,248,13,21,,
T,2018-10-24 08:48:40,53.62962240,9.90608663,5,63.100,,1.750,246,16,19,,
T,2018-10-24 08:48:41,53.62961607,9.90605344,5,63.200,,2.062,256,16,19,,
T,2018-10-24 08:48:42,53.62961263,9.90601488,5,63.300,,2.438,259,16,19,,
T,2018-10-24 08:48:43,53.62961515,9.90597297,5,63.400,,2.688,262,16,18,,
T,2018-10-24 08:48:44,53.62962190,9.90592327,5,63.300,,3.188,275,16,19,,
T,2018-10-24 08:48:45,53.62962747,9.90586518,5,63.300,,3.688,278,16,19,,
T,2018-10-24 08:48:46,53.62963409,9.90580492,5,63.200,,3.938,280,15,19,,
T,2018-10-24 08:48:47,53.62964164,9.90574582,5,63.100,,3.938,281,17,18,,
T,2018-10-24 08:48:48,53.62964813,9.90568707,5,63.100,,3.812,281,17,19,,
T,2018-10-24 08:48:49,53.62965018,9.90563175,5,63.200,,3.438,281,17,19,,
T,2018-10-24 08:48:50,53.62965412,9.90559654,5,63.300,,2.375,281,16,20,,
T,2018-10-24 08:48:51,53.62965727,9.90557852,5,63.400,,1.312,281,16,20,,
T,2018-10-24 08:48:52,53.62966049,9.90557265,5,63.400,,0.562,281,16,20,,
T,2018-10-24 08:48:53,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:48:54,53.62966033,9.90557282,5,63.400,,0.000,281,14,20,,
T,2018-10-24 08:48:55,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:48:56,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:48:57,53.62966033,9.90557282,5,63.400,,0.000,281,14,20,,
T,2018-10-24 08:48:58,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:48:59,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:49:00,53.62966033,9.90557282,5,63.400,,0.000,281,14,20,,
T,2018-10-24 08:49:01,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:49:02,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:49:03,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:49:04,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:49:05,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:49:06,53.62966033,9.90557282,5,63.400,,0.000,281,15,20,,
T,2018-10-24 08:49:07,53.62966033,9.90557282,5,63.400,,0.000,281,15,19,,
T,2018-10-24 08:49:08,53.62966033,9.90557282,5,63.400,,0.000,281,16,20,,
T,2018-10-24 08:49:09,53.62966179,9.90555279,5,63.400,,1.312,280,17,20,,
T,2018-10-24 08:49:10,53.62966519,9.90551373,5,63.400,,2.250,279,15,20,,
T,2018-10-24 08:49:11,53.62967491,9.90547098,5,63.500,,2.812,285,15,20,,
T,2018-10-24 08:49:12,53.62968598,9.90542220,5,63.700,,3.188,288,17,20,,
T,2018-10-24 08:49:13,53.62969838,9.90536805,5,63.900,,3.625,289,16,19,,
T,2018-10-24 08:49:14,53.62971498,9.90531357,5,64.400,,3.875,289,18,19,,
T,2018-10-24 08:49:15,53.62973124,9.90525221,5,64.600,,4.312,289,18,20,,
T,2018-10-24 08:49:16,53.62974599,9.90517812,5,64.600,,4.938,286,17,20,,
T,2018-10-24 08:49:17,53.62975873,9.90508910,5,64.600,,5.750,284,17,20,,
T,2018-10-24 08:49:18,53.62976984,9.90498726,5,64.600,,6.438,282,18,20,,
T,2018-10-24 08:49:19,53.62978031,9.90488383,5,64.500,,6.500,280,18,20,,
T,2018-10-24 08:49:20,53.62979209,9.90477042,5,64.500,,7.125,282,16,20,,
T,2018-10-24 08:49:21,53.62980362,9.90463740,5,64.500,,8.188,281,17,20,,
T,2018-10-24 08:49:22,53.62981631,9.90450312,5,64.300,,8.438,280,18,20,,
T,2018-10-24 08:49:23,53.62982926,9.90437228,5,63.900,,8.312,280,16,20,,
T,2018-10-24 08:49:24,53.62983496,9.90423071,5,63.900,,8.625,279,17,19,,
T,2018-10-24 08:49:25,53.62984381,9.90409819,5,63.700,,8.375,277,16,19,,
T,2018-10-24 08:49:26,53.62984905,9.90396065,5,63.800,,8.250,278,17,20,,
T,2018-10-24 08:49:27,53.62985290,9.90383090,5,63.800,,8.000,279,18,20,,
T,2018-10-24 08:49:28,53.62985952,9.90370969,5,63.700,,7.688,279,18,20,,
T,2018-10-24 08:49:29,53.62986778,9.90359612,5,63.800,,7.375,278,18,20,,
T,2018-10-24 08:49:30,53.62987608,9.90349076,5,63.800,,6.875,278,18,20,,
T,2018-10-24 08:49:31,53.62988421,9.90340367,5,63.700,,5.562,279,17,21,,
T,2018-10-24 08:49:32,53.62988974,9.90333745,5,63.700,,4.250,279,18,21,,
T,2018-10-24 08:49:33,53.62989167,9.90329336,5,63.500,,2.750,279,17,21,,
T,2018-10-24 08:49:34,53.62989309,9.90326763,5,63.300,,1.688,279,17,21,,
T,2018-10-24 08:49:35,53.62989460,9.90324902,5,63.200,,1.125,280,16,21,,
T,2018-10-24 08:49:36,53.62989334,9.90323209,5,63.200,,1.000,277,16,20,,
T,2018-10-24 08:49:37,53.62989334,9.90323209,5,63.200,,0.500,274,17,20,,
T,2018-10-24 08:49:38,53.62989334,9.90323209,5,63.200,,0.375,274,17,20,,
T,2018-10-24 08:49:39,53.62989334,9.90323209,5,63.200,,0.312,274,16,20,,
T,2018-10-24 08:49:40,53.62989334,9.90323209,5,63.200,,0.375,273,16,20,,
T,2018-10-24 08:49:41,53.62989334,9.90323209,5,63.200,,0.562,267,17,20,,
T,2018-10-24 08:49:42,53.62983861,9.90313327,5,63.100,,2.375,224,17,20,,
T,2018-10-24 08:49:43,53.62980952,9.90312036,5,63.100,,3.312,190,17,20,,
T,2018-10-24 08:49:44,53.62976531,9.90312204,5,63.000,,4.688,171,16,20,,
T,2018-10-24 08:49:45,53.62971070,9.90313109,5,62.900,,5.875,169,17,20,,
T,2018-10-24 08:49:46,53.62964884,9.90314282,5,62.700,,6.750,171,17,20,,
T,2018-10-24 08:49:47,53.62958036,9.90315313,5,62.700,,7.438,173,16,20,,
T,2018-10-24 08:49:48,53.62950644,9.90316596,5,62.500,,8.000,173,17,20,,
T,2018-10-24 08:49:49,53.62943020,9.90318096,5,62.200,,8.250,174,17,20,,
T,2018-10-24 08:49:50,53.62935313,9.90319320,5,61.900,,8.375,176,17,20,,
T,2018-10-24 08:49:51,53.62927551,9.90320125,5,61.700,,8.438,177,18,20,,
T,2018-10-24 08:49:52,53.62919991,9.90320846,5,61.500,,8.312,177,18,20,,
T,2018-10-24 08:49:53,53.62912585,9.90321524,5,61.400,,8.188,178,17,20,,
T,2018-10-24 08:49:54,53.62905075,9.90322027,5,61.400,,8.250,178,16,20,,
T,2018-10-24 08:49:55,53.62897469,9.90322413,5,61.200,,8.375,178,18,19,,
T,2018-10-24 08:49:56,53.62890084,9.90322991,5,61.100,,8.125,178,17,19,,
T,2018-10-24 08:49:57,53.62882872,9.90323486,5,60.900,,7.812,178,17,20,,
T,2018-10-24 08:49:58,53.62875919,9.90323972,5,60.700,,7.625,178,16,20,,
T,2018-10-24 08:49:59,53.62868761,9.90324366,5,60.500,,7.812,178,17,19,,
T,2018-10-24 08:50:00,53.62861481,9.90324785,5,60.400,,8.000,178,18,19,,
T,2018-10-24 08:50:01,53.62854076,9.90325288,5,60.300,,8.062,177,18,19,,
T,2018-10-24 08:50:02,53.62846829,9.90325808,5,60.500,,7.875,177,18,19,,
T,2018-10-24 08:50:03,53.62840057,9.90326403,5,60.400,,7.562,177,18,20,,
T,2018-10-24 08:50:04,53.62833284,9.90326998,5,60.300,,7.500,178,18,20,,
T,2018-10-24 08:50:05,53.62826813,9.90327501,5,60.100,,7.062,177,18,20,,
T,2018-10-24 08:50:06,53.62820770,9.90327442,5,60.000,,6.688,182,17,20,,
T,2018-10-24 08:50:07,53.62815108,9.90326403,5,60.000,,6.312,187,18,20,,
T,2018-10-24 08:50:08,53.62809823,9.90325690,5,60.000,,5.875,184,17,20,,
T,2018-10-24 08:50:09,53.62804769,9.90326185,5,60.100,,5.625,176,18,19,,
T,2018-10-24 08:50:10,53.62799790,9.90327442,5,60.200,,5.562,171,18,19,,
T,2018-10-24 08:50:11,53.62794790,9.90329009,5,60.200,,5.562,168,18,19,,
T,2018-10-24 08:50:12,53.62789430,9.90330317,5,60.100,,6.000,169,18,19,,
T,2018-10-24 08:50:13,53.62783542,9.90331474,5,60.100,,6.500,171,17,19,,
T,2018-10-24 08:50:14,53.62777138,9.90332144,5,60.100,,7.062,176,18,19,,
T,2018-10-24 08:50:15,53.62770269,9.90332706,5,60.200,,7.500,178,18,20,,
T,2018-10-24 08:50:16,53.62763362,9.90333125,5,59.900,,7.688,178,17,20,,
T,2018-10-24 08:50:17,53.62756288,9.90333737,5,60.000,,7.750,178,17,20,,
T,2018-10-24 08:50:18,53.62749398,9.90334030,5,60.100,,7.625,179,16,19,,
T,2018-10-24 08:50:19,53.62742479,9.90334005,5,60.100,,7.625,181,18,18,,
T,2018-10-24 08:50:20,53.62735388,9.90333703,5,60.200,,7.750,181,17,18,,
T,2018-10-24 08:50:21,53.62728418,9.90333527,5,60.300,,7.688,181,18,18,,
T,2018-10-24 08:50:22,53.62721650,9.90333653,5,60.200,,7.500,179,16,18,,
T,2018-10-24 08:50:23,53.62714496,9.90334055,5,60.200,,7.875,179,17,18,,
T,2018-10-24 08:50:24,53.62707040,9.90334332,5,60.200,,8.250,178,18,19,,
T,2018-10-24 08:50:25,53.62699530,9.90334885,5,60.100,,8.375,177,18,20,,
T,2018-10-24 08:50:26,53.62691605,9.90335539,5,60.100,,8.562,176,17,20,,
T,2018-10-24 08:50:27,53.62683894,9.90335950,5,60.100,,8.312,177,18,20,,
T,2018-10-24 08:50:28,53.62676849,9.90336134,5,59.800,,7.750,177,18,20,,
T,2018-10-24 08:50:29,53.62670353,9.90336411,5,59.700,,7.312,178,17,20,,
T,2018-10-24 08:50:30,53.62664096,9.90336402,5,59.700,,6.938,178,18,19,,
T,2018-10-24 08:50:31,53.62658216,9.90336495,5,59.800,,6.562,179,17,19,,
T,2018-10-24 08:50:32,53.62653522,9.90336679,5,59.900,,5.250,179,18,19,,
T,2018-10-24 08:50:33,53.62650911,9.90336427,5,59.400,,3.125,181,18,19,,
T,2018-10-24 08:50:34,53.62649788,9.90336444,5,59.500,,1.375,181,17,20,,
T,2018-10-24 08:50:35,53.62649934,9.90336570,5,59.400,,0.000,181,16,19,,
T,2018-10-24 08:50:36,53.62649934,9.90336570,5,59.400,,0.000,182,18,18,,
T,2018-10-24 08:50:37,53.62648476,9.90336444,5,59.200,,1.938,180,17,19,,
T,2018-10-24 08:50:38,53.62644767,9.90336469,5,59.100,,3.875,178,18,19,,
T,2018-10-24 08:50:39,53.62640383,9.90336863,5,58.900,,4.625,177,18,20,,
T,2018-10-24 08:50:40,53.62635572,9.90337333,5,58.800,,5.188,176,18,20,,
T,2018-10-24 08:50:41,53.62630216,9.90337945,5,58.700,,5.812,175,17,19,,
T,2018-10-24 08:50:42,53.62624797,9.90338649,5,58.800,,5.875,175,17,20,,
T,2018-10-24 08:50:43,53.62619676,9.90339252,5,58.800,,5.625,176,16,19,,
T,2018-10-24 08:50:44,53.62615187,9.90339680,5,59.000,,4.812,177,17,19,,
T,2018-10-24 08:50:45,53.62611964,9.90339847,5,59.300,,3.500,179,17,19,,
T,2018-10-24 08:50:46,53.62609760,9.90339839,5,59.500,,2.500,180,16,20,,
T,2018-10-24 08:50:47,53.62608109,9.90339747,5,59.700,,1.812,180,17,20,,
T,2018-10-24 08:50:48,53.62606948,9.90339730,5,59.900,,1.312,179,16,20,,
T,2018-10-24 08:50:49,53.62606122,9.90339680,5,60.100,,0.875,179,15,20,,
T,2018-10-24 08:50:50,53.62606122,9.90339680,5,60.100,,0.750,180,17,19,,
T,2018-10-24 08:50:51,53.62603050,9.90337978,5,60.400,,2.688,199,17,19,,
T,2018-10-24 08:50:52,53.62600695,9.90334013,5,60.600,,3.625,218,16,19,,
T,2018-10-24 08:50:53,53.62598696,9.90326839,5,60.600,,5.062,246,17,18,,
T,2018-10-24 08:50:54,53.62596651,9.90316856,5,60.800,,6.625,254,17,19,,
T,2018-10-24 08:50:55,53.62594593,9.90305683,5,60.900,,7.500,255,18,19,,
T,2018-10-24 08:50:56,53.62592414,9.90294275,5,60.900,,7.688,255,18,20,,
T,2018-10-24 08:50:57,53.62590012,9.90282993,5,61.000,,7.812,252,18,20,,
T,2018-10-24 08:50:58,53.62587225,9.90271308,5,61.100,,8.250,247,18,21,,
T,2018-10-24 08:50:59,53.62584019,9.90259230,5,60.900,,8.688,244,18,20,,
T,2018-10-24 08:51:00,53.62580515,9.90246884,5,60.700,,8.938,242,18,19,,
T,2018-10-24 08:51:01,53.62576697,9.90234847,5,60.700,,8.938,241,17,19,,
T,2018-10-24 08:51:02,53.62572808,9.90222911,5,60.800,,8.938,241,16,19,,
T,2018-10-24 08:51:03,53.62569011,9.90210682,5,60.800,,9.125,242,17,19,,
T,2018-10-24 08:51:04,53.62565294,9.90198009,5,60.800,,9.250,244,17,19,,
T,2018-10-24 08:51:05,53.62561740,9.90184950,5,60.900,,9.375,246,16,19,,
T,2018-10-24 08:51:06,53.62558572,9.90171916,5,61.100,,9.062,248,17,19,,
T,2018-10-24 08:51:07,53.62555927,9.90159695,5,61.100,,8.438,250,17,20,,
T,2018-10-24 08:51:08,53.62553727,9.90148438,5,61.300,,7.750,253,18,20,,
T,2018-10-24 08:51:09,53.62552013,9.90138061,5,61.500,,7.062,255,16,20,,
T,2018-10-24 08:51:10,53.62550626,9.90128674,5,61.700,,6.375,256,18,20,,
T,2018-10-24 08:51:11,53.62549515,9.90120552,5,61.900,,5.500,258,17,20,,
T,2018-10-24 08:51:12,53.62549364,9.90113888,5,61.900,,4.375,268,18,20,,
T,2018-10-24 08:51:13,53.62550592,9.90108104,5,62.000,,3.938,283,16,20,,
T,2018-10-24 08:51:14,53.62553308,9.90103436,5,61.700,,4.000,303,16,19,,
T,2018-10-24 08:51:15,53.62557151,9.90101139,5,61.400,,4.188,331,17,20,,
T,2018-10-24 08:51:16,53.62561577,9.90100536,5,61.100,,4.688,355,15,20,,
T,2018-10-24 08:51:17,53.62566685,9.90100510,5,60.900,,5.500,6,16,20,,
T,2018-10-24 08:51:18,53.62572414,9.90101097,5,60.900,,6.312,10,16,20,,
T,2018-10-24 08:51:19,53.62578927,9.90102145,5,60.800,,7.062,10,17,20,,
T,2018-10-24 08:51:20,53.62585809,9.90102690,5,60.800,,7.500,8,17,20,,
T,2018-10-24 08:51:21,53.62593160,9.90102958,5,60.500,,7.938,5,16,20,,
T,2018-10-24 08:51:22,53.62600615,9.90103427,5,60.300,,8.062,3,16,20,,
T,2018-10-24 08:51:23,53.62608046,9.90103872,5,59.900,,8.062,3,17,20,,
T,2018-10-24 08:51:24,53.62615413,9.90104249,5,59.600,,8.000,0,17,20,,
T,2018-10-24 08:51:25,53.62623066,9.90104643,5,59.500,,8.125,358,17,20,,
T,2018-10-24 08:51:26,53.62630555,9.90104559,5,59.400,,8.062,357,17,20,,
T,2018-10-24 08:51:27,53.62638145,9.90104542,5,59.400,,8.125,357,17,20,,
T,2018-10-24 08:51:28,53.62645622,9.90104215,5,59.500,,8.062,356,17,19,,
T,2018-10-24 08:51:29,53.62653027,9.90103469,5,59.500,,8.125,355,16,20,,
T,2018-10-24 08:51:30,53.62660642,9.90102556,5,59.600,,8.312,354,18,20,,
T,2018-10-24 08:51:31,53.62668173,9.90101198,5,59.600,,8.375,354,17,20,,
T,2018-10-24 08:51:32,53.62675755,9.90099924,5,59.600,,8.438,354,18,20,,
T,2018-10-24 08:51:33,53.62683215,9.90098583,5,59.400,,8.312,354,17,20,,
T,2018-10-24 08:51:34,53.62690566,9.90097015,5,59.300,,8.125,353,18,19,,
T,2018-10-24 08:51:35,53.62697795,9.90095649,5,59.300,,8.000,353,17,19,,
T,2018-10-24 08:51:36,53.62705033,9.90094467,5,59.200,,7.938,353,17,19,,
T,2018-10-24 08:51:37,53.62712409,9.90093528,5,59.200,,8.062,354,18,20,,
T,2018-10-24 08:51:38,53.62719835,9.90092732,5,59.200,,8.125,355,18,20,,
T,2018-10-24 08:51:39,53.62727123,9.90091642,5,59.200,,8.062,355,18,20,,
T,2018-10-24 08:51:40,53.62734613,9.90090796,5,59.300,,8.188,355,17,20,,
T,2018-10-24 08:51:41,53.62742232,9.90090000,5,59.300,,8.312,355,18,20,,
T,2018-10-24 08:51:42,53.62749863,9.90089094,5,59.500,,8.312,356,18,20,,
T,2018-10-24 08:51:43,53.62757386,9.90088382,5,60.000,,8.125,356,16,20,,
T,2018-10-24 08:51:44,53.62764414,9.90087736,5,60.200,,7.750,356,17,19,,
T,2018-10-24 08:51:45,53.62770885,9.90086982,5,60.400,,7.125,356,16,19,,
T,2018-10-24 08:51:46,53.62776057,9.90086169,5,60.300,,5.688,356,18,18,,
T,2018-10-24 08:51:47,53.62779464,9.90085473,5,60.300,,3.750,355,17,19,,
T,2018-10-24 08:51:48,53.62781568,9.90085205,5,60.500,,2.438,355,18,18,,
T,2018-10-24 08:51:49,53.62783659,9.90085415,5,61.000,,2.375,356,17,19,,
T,2018-10-24 08:51:50,53.62786031,9.90084308,5,61.100,,2.812,351,18,19,,
T,2018-10-24 08:51:51,53.62789409,9.90082808,5,61.100,,3.750,344,18,19,,
T,2018-10-24 08:51:52,53.62793688,9.90079824,5,61.200,,5.062,337,18,19,,
T,2018-10-24 08:51:53,53.62799497,9.90077594,5,61.100,,6.438,342,18,20,,
T,2018-10-24 08:51:54,53.62806424,9.90076379,5,61.000,,7.375,348,18,20,,
T,2018-10-24 08:51:55,53.62813910,9.90075507,5,60.800,,7.938,354,16,21,,
T,2018-10-24 08:51:56,53.62821822,9.90075180,5,60.600,,8.500,356,16,19,,
T,2018-10-24 08:51:57,53.62830082,9.90074786,5,60.400,,9.000,356,17,19,,
T,2018-10-24 08:51:58,53.62838753,9.90074216,5,60.200,,9.438,356,16,19,,
T,2018-10-24 08:51:59,53.62847567,9.90073713,5,60.100,,9.500,356,16,18,,
T,2018-10-24 08:52:00,53.62856209,9.90073018,5,60.000,,9.375,356,17,19,,
T,2018-10-24 08:52:01,53.62864633,9.90072096,5,60.000,,9.250,356,16,19,,
T,2018-10-24 08:52:02,53.62873103,9.90071149,5,59.900,,9.312,356,16,17,,
T,2018-10-24 08:52:03,53.62881690,9.90069933,5,59.900,,9.438,354,16,18,,
T,2018-10-24 08:52:04,53.62890688,9.90068827,5,59.900,,9.688,354,17,17,,
T,2018-10-24 08:52:05,53.62899384,9.90067444,5,60.000,,9.562,354,17,19,,
T,2018-10-24 08:52:06,53.62908022,9.90065902,5,60.100,,9.562,354,17,19,,
T,2018-10-24 08:52:07,53.62916714,9.90064359,5,60.000,,9.562,354,18,20,,
T,2018-10-24 08:52:08,53.62925171,9.90063119,5,60.300,,9.375,355,18,20,,
T,2018-10-24 08:52:09,53.62933461,9.90061920,5,60.200,,9.125,355,18,20,,
T,2018-10-24 08:52:10,53.62941545,9.90060772,5,60.200,,8.938,355,17,20,,
T,2018-10-24 08:52:11,53.62949378,9.90059808,5,60.200,,8.688,356,16,20,,
T,2018-10-24 08:52:12,53.62957005,9.90058869,5,60.000,,8.500,355,17,19,,
T,2018-10-24 08:52:13,53.62964394,9.90057821,5,59.700,,8.312,355,17,20,,
T,2018-10-24 08:52:14,53.62971871,9.90057025,5,59.600,,8.312,356,16,20,,
T,2018-10-24 08:52:15,53.62979305,9.90056179,5,59.700,,8.250,356,17,19,,
T,2018-10-24 08:52:16,53.62986652,9.90055013,5,59.600,,8.188,355,17,19,,
T,2018-10-24 08:52:17,53.62994133,9.90053890,5,59.700,,8.250,354,17,19,,
T,2018-10-24 08:52:18,53.63002020,9.90053060,5,60.000,,8.562,355,17,19,,
T,2018-10-24 08:52:19,53.63010101,9.90052029,5,60.200,,8.875,355,17,20,,
T,2018-10-24 08:52:20,53.63018415,9.90051107,5,60.400,,9.062,355,17,20,,
T,2018-10-24 08:52:21,53.63026797,9.90050169,5,60.600,,9.188,355,17,20,,
T,2018-10-24 08:52:22,53.63035121,9.90049071,5,60.700,,9.188,355,17,21,,
T,2018-10-24 08:52:23,53.63043310,9.90047897,5,60.700,,9.125,355,17,21,,
T,2018-10-24 08:52:24,53.63051536,9.90046782,5,60.700,,9.125,355,17,22,,
T,2018-10-24 08:52:25,53.63059788,9.90045710,5,60.700,,9.125,355,17,22,,
T,2018-10-24 08:52:26,53.63067848,9.90044595,5,60.700,,9.000,355,17,22,,
T,2018-10-24 08:52:27,53.63075890,9.90043572,5,60.800,,8.938,355,17,22,,
T,2018-10-24 08:52:28,53.63083618,9.90042566,5,60.600,,8.625,356,17,22,,
T,2018-10-24 08:52:29,53.63091036,9.90041661,5,60.400,,8.312,356,16,22,,
T,2018-10-24 08:52:30,53.63098186,9.90040538,5,60.200,,8.000,355,16,20,,
T,2018-10-24 08:52:31,53.63105164,9.90039540,5,60.000,,7.812,356,16,19,,
T,2018-10-24 08:52:32,53.63111869,9.90038224,5,60.000,,7.562,355,16,20,,
T,2018-10-24 08:52:33,53.63118533,9.90037101,5,59.900,,7.438,355,16,20,,
T,2018-10-24 08:52:34,53.63124547,9.90036121,5,59.900,,6.625,355,17,20,,
T,2018-10-24 08:52:35,53.63129467,9.90035308,5,59.800,,5.500,355,16,21,,
T,2018-10-24 08:52:36,53.63133252,9.90034704,5,59.800,,4.312,356,17,22,,
T,2018-10-24 08:52:37,53.63135800,9.90034360,5,59.900,,2.938,357,17,22,,
T,2018-10-24 08:52:38,53.63137485,9.90034293,5,59.900,,1.812,357,17,22,,
T,2018-10-24 08:52:39,53.63138616,9.90034377,5,60.000,,1.250,357,17,22,,
T,2018-10-24 08:52:40,53.63139609,9.90034344,5,60.100,,1.000,355,16,22,,
T,2018-10-24 08:52:41,53.63139609,9.90034344,5,60.100,,0.625,354,17,22,,
T,2018-10-24 08:52:42,53.63139609,9.90034344,5,60.100,,0.500,353,16,21,,
T,2018-10-24 08:52:43,53.63139609,9.90034344,5,60.100,,0.375,353,16,21,,
T,2018-10-24 08:52:44,53.63139609,9.90034344,5,60.100,,0.125,353,17,21,,
T,2018-10-24 08:52:45,53.63139609,9.90034344,5,60.100,,0.000,353,17,21,,
T,2018-10-24 08:52:46,53.63139609,9.90034344,5,60.100,,0.000,353,17,21,,
T,2018-10-24 08:52:47,53.63139609,9.90034344,5,60.100,,0.000,353,17,21,,
T,2018-10-24 08:52:48,53.63139609,9.90034344,5,60.100,,0.000,354,17,21,,
T,2018-10-24 08:52:49,53.63139609,9.90034344,5,60.100,,0.000,354,17,21,,
T,2018-10-24 08:52:50,53.63139609,9.90034344,5,60.100,,0.000,354,17,21,,
T,2018-10-24 08:52:51,53.63139609,9.90034344,5,60.100,,0.000,354,17,21,,
T,2018-10-24 08:52:52,53.63139609,9.90034344,5,60.100,,0.000,354,17,21,,
T,2018-10-24 08:52:53,53.63139609,9.90034344,5,60.100,,0.625,351,17,21,,
T,2018-10-24 08:52:54,53.63145732,9.90030781,5,61.100,,2.875,338,17,21,,
T,2018-10-24 08:52:55,53.63146767,9.90025828,5,61.000,,3.500,323,17,21,,
T,2018-10-24 08:52:56,53.63146583,9.90018896,5,60.900,,4.125,285,18,21,,
T,2018-10-24 08:52:57,53.63145619,9.90011830,5,60.500,,4.438,262,17,21,,
T,2018-10-24 08:52:58,53.63144706,9.90004068,5,60.300,,5.125,257,18,20,,
T,2018-10-24 08:52:59,53.63143884,9.89994865,5,60.200,,6.000,259,18,21,,
T,2018-10-24 08:53:00,53.63142698,9.89984991,5,59.900,,6.500,255,18,21,,
T,2018-10-24 08:53:01,53.63141282,9.89974706,5,59.800,,6.875,255,18,21,,
T,2018-10-24 08:53:02,53.63139492,9.89964120,5,59.900,,7.188,256,18,21,,
T,2018-10-24 08:53:03,53.63137673,9.89952553,5,60.100,,7.688,256,18,21,,
T,2018-10-24 08:53:04,53.63135913,9.89939980,5,60.300,,8.375,258,18,21,,
T,2018-10-24 08:53:05,53.63134459,9.89926888,5,60.600,,8.625,260,18,21,,
T,2018-10-24 08:53:06,53.63133004,9.89913426,5,60.800,,8.938,261,18,21,,
T,2018-10-24 08:53:07,53.63131785,9.89899621,5,61.000,,9.125,262,18,21,,
T,2018-10-24 08:53:08,53.63130905,9.89885850,5,61.100,,9.062,265,18,22,,
T,2018-10-24 08:53:09,53.63130444,9.89872288,5,61.000,,9.000,267,18,22,,
T,2018-10-24 08:53:10,53.63130201,9.89858776,5,61.100,,8.875,268,15,22,,
T,2018-10-24 08:53:11,53.63129664,9.89845642,5,61.200,,8.688,266,17,22,,
T,2018-10-24 08:53:12,53.63128625,9.89832583,5,61.200,,8.688,262,17,22,,
T,2018-10-24 08:53:13,53.63127334,9.89819549,5,61.200,,8.750,261,17,22,,
T,2018-10-24 08:53:14,53.63125884,9.89805819,5,61.300,,9.125,260,17,21,,
T,2018-10-24 08:53:15,53.63124409,9.89791453,5,61.300,,9.625,261,17,22,,
T,2018-10-24 08:53:16,53.63122795,9.89775980,5,61.400,,10.250,260,18,22,,
T,2018-10-24 08:53:17,53.63121224,9.89760121,5,61.400,,10.500,261,18,22,,
T,2018-10-24 08:53:18,53.63119681,9.89744430,5,61.400,,10.438,261,18,22,,
T,2018-10-24 08:53:19,53.63118026,9.89729016,5,61.400,,10.125,261,18,22,,
T,2018-10-24 08:53:20,53.63116744,9.89714155,5,61.500,,9.875,262,18,22,,
T,2018-10-24 08:53:21,53.63115189,9.89699990,5,61.700,,9.438,260,17,21,,
T,2018-10-24 08:53:22,53.63113617,9.89687492,5,61.800,,8.500,259,18,21,,
T,2018-10-24 08:53:23,53.63112414,9.89676730,5,61.900,,7.250,259,17,21,,
T,2018-10-24 08:53:24,53.63111589,9.89667711,5,62.000,,6.000,259,18,21,,
T,2018-10-24 08:53:25,53.63110868,9.89660670,5,62.000,,4.750,259,18,21,,
T,2018-10-24 08:53:26,53.63110155,9.89655054,5,62.000,,3.750,258,17,21,,
T,2018-10-24 08:53:27,53.63109225,9.89650411,5,62.000,,3.188,250,18,21,,
T,2018-10-24 08:53:28,53.63107213,9.89646806,5,62.100,,3.125,229,17,21,,
T,2018-10-24 08:53:29,53.63103944,9.89645708,5,62.000,,3.625,196,17,21,,
T,2018-10-24 08:53:30,53.63099519,9.89646857,5,61.900,,4.750,170,17,21,,
T,2018-10-24 08:53:31,53.63094112,9.89648382,5,61.700,,5.812,169,17,20,,
T,2018-10-24 08:53:32,53.63088212,9.89649455,5,61.500,,6.438,171,17,20,,
T,2018-10-24 08:53:33,53.63082072,9.89650377,5,61.300,,6.688,172,16,20,,
T,2018-10-24 08:53:34,53.63076112,9.89651291,5,61.100,,6.562,174,18,20,,
T,2018-10-24 08:53:35,53.63070501,9.89652095,5,61.100,,6.188,175,15,20,,
T,2018-10-24 08:53:36,53.63065287,9.89652833,5,60.900,,5.812,175,17,20,,
T,2018-10-24 08:53:37,53.63060203,9.89653730,5,61.000,,5.562,175,18,20,,
T,2018-10-24 08:53:38,53.63055526,9.89654467,5,60.900,,5.250,175,18,20,,
T,2018-10-24 08:53:39,53.63050920,9.89655247,5,60.700,,5.125,174,18,20,,
T,2018-10-24 08:53:40,53.63046327,9.89656186,5,60.500,,5.125,172,17,20,,
T,2018-10-24 08:53:41,53.63041734,9.89657066,5,60.400,,5.125,174,17,20,,
T,2018-10-24 08:53:42,53.63037333,9.89657669,5,60.100,,4.938,176,18,20,,
T,2018-10-24 08:53:43,53.63033025,9.89658323,5,59.800,,4.812,176,18,20,,
T,2018-10-24 08:53:44,53.63028658,9.89658851,5,59.800,,4.875,176,16,20,,
T,2018-10-24 08:53:45,53.63024153,9.89659262,5,59.700,,5.000,176,18,20,,
T,2018-10-24 08:53:46,53.63019455,9.89659689,5,59.700,,5.188,176,17,20,,
T,2018-10-24 08:53:47,53.63014585,9.89660251,5,59.600,,5.375,175,18,20,,
T,2018-10-24 08:53:48,53.63009547,9.89661030,5,59.600,,5.562,174,18,20,,
T,2018-10-24 08:53:49,53.63004175,9.89661760,5,59.600,,5.938,174,18,20,,
T,2018-10-24 08:53:50,53.62998517,9.89662648,5,59.400,,6.312,174,17,20,,
T,2018-10-24 08:53:51,53.62992545,9.89663436,5,59.200,,6.625,174,16,20,,
T,2018-10-24 08:53:52,53.62986455,9.89664408,5,59.100,,6.688,174,18,20,,
T,2018-10-24 08:53:53,53.62980466,9.89665330,5,59.000,,6.688,175,17,20,,
T,2018-10-24 08:53:54,53.62974486,9.89666202,5,58.800,,6.688,175,18,20,,
T,2018-10-24 08:53:55,53.62968493,9.89667183,5,58.600,,6.688,175,17,20,,
T,2018-10-24 08:53:56,53.62962445,9.89668088,5,58.500,,6.750,175,17,20,,
T,2018-10-24 08:53:57,53.62956234,9.89669002,5,58.700,,6.812,174,18,19,,
T,2018-10-24 08:53:58,53.62950245,9.89670058,5,58.700,,6.625,174,16,19,,
T,2018-10-24 08:53:59,53.62944470,9.89671089,5,58.800,,6.375,174,17,19,,
T,2018-10-24 08:54:00,53.62938888,9.89672178,5,58.800,,6.188,173,16,18,,
T,2018-10-24 08:54:01,53.62933339,9.89673251,5,58.900,,6.188,174,17,19,,
T,2018-10-24 08:54:02,53.62927799,9.89674358,5,58.900,,6.188,173,17,19,,
T,2018-10-24 08:54:03,53.62922179,9.89675498,5,58.900,,6.250,173,18,20,,
T,2018-10-24 08:54:04,53.62916429,9.89676629,5,59.000,,6.375,174,18,20,,
T,2018-10-24 08:54:05,53.62910674,9.89677811,5,58.900,,6.438,174,17,21,,
T,2018-10-24 08:54:06,53.62904748,9.89678859,5,59.000,,6.562,173,18,21,,
T,2018-10-24 08:54:07,53.62898894,9.89680183,5,58.800,,6.562,171,18,21,,
T,2018-10-24 08:54:08,53.62893152,9.89681943,5,58.700,,6.500,171,18,21,,
T,2018-10-24 08:54:09,53.62887113,9.89683226,5,58.700,,6.625,173,17,21,,
T,2018-10-24 08:54:10,53.62881145,9.89684466,5,58.700,,6.625,173,17,21,,
T,2018-10-24 08:54:11,53.62875173,9.89685791,5,58.800,,6.688,173,18,21,,
T,2018-10-24 08:54:12,53.62869150,9.89687199,5,58.900,,6.750,172,18,21,,
T,2018-10-24 08:54:13,53.62863015,9.89688749,5,59.100,,6.875,172,17,21,,
T,2018-10-24 08:54:14,53.62856754,9.89690233,5,59.100,,7.000,172,18,21,,
T,2018-10-24 08:54:15,53.62850488,9.89692018,5,59.100,,7.062,171,17,20,,
T,2018-10-24 08:54:16,53.62844198,9.89693888,5,59.000,,7.125,170,18,20,,
T,2018-10-24 08:54:17,53.62837873,9.89695690,5,59.000,,7.125,171,18,20,,
T,2018-10-24 08:54:18,53.62831553,9.89697173,5,58.800,,7.125,171,18,20,,
T,2018-10-24 08:54:19,53.62825074,9.89698506,5,58.800,,7.250,172,18,20,,
T,2018-10-24 08:54:20,53.62818721,9.89699570,5,58.700,,7.125,173,18,19,,
T,2018-10-24 08:54:21,53.62812514,9.89700300,5,58.700,,6.812,175,18,19,,
T,2018-10-24 08:54:22,53.62806760,9.89700878,5,58.500,,6.438,177,17,19,,
T,2018-10-24 08:54:23,53.62801249,9.89701683,5,58.600,,6.125,176,17,19,,
T,2018-10-24 08:54:24,53.62795800,9.89702244,5,58.700,,6.000,175,17,20,,
T,2018-10-24 08:54:25,53.62790474,9.89703141,5,58.700,,5.938,174,18,20,,
T,2018-10-24 08:54:26,53.62785436,9.89704155,5,58.500,,5.688,174,18,20,,
T,2018-10-24 08:54:27,53.62780679,9.89705270,5,58.500,,5.312,173,18,20,,
T,2018-10-24 08:54:28,53.62776296,9.89706226,5,58.400,,4.938,173,17,20,,
T,2018-10-24 08:54:29,53.62772712,9.89707014,5,58.000,,4.000,173,18,20,,
T,2018-10-24 08:54:30,53.62770282,9.89707625,5,58.000,,2.688,172,18,20,,
T,2018-10-24 08:54:31,53.62768932,9.89708045,5,58.000,,1.625,172,16,20,,
T,2018-10-24 08:54:32,53.62767306,9.89708648,5,58.000,,1.938,169,18,19,,
T,2018-10-24 08:54:33,53.62764779,9.89709721,5,58.000,,2.875,166,18,19,,
T,2018-10-24 08:54:34,53.62761338,9.89711263,5,58.100,,3.938,164,17,19,,
T,2018-10-24 08:54:35,53.62757198,9.89713283,5,58.200,,4.625,164,18,19,,
T,2018-10-24 08:54:36,53.62752885,9.89715387,5,58.200,,4.875,164,18,20,,
T,2018-10-24 08:54:37,53.62748380,9.89717441,5,58.200,,5.125,165,16,20,,
T,2018-10-24 08:54:38,53.62743531,9.89719712,5,58.200,,5.625,165,17,19,,
T,2018-10-24 08:54:39,53.62738200,9.89722512,5,58.200,,6.125,162,17,20,,
T,2018-10-24 08:54:40,53.62732421,9.89725588,5,58.400,,6.625,163,17,20,,
T,2018-10-24 08:54:41,53.62726310,9.89728312,5,58.300,,7.000,166,17,20,,
T,2018-10-24 08:54:42,53.62719764,9.89730843,5,58.300,,7.438,167,18,20,,
T,2018-10-24 08:54:43,53.62713079,9.89733433,5,58.300,,7.562,167,17,20,,
T,2018-10-24 08:54:44,53.62706563,9.89736090,5,58.000,,7.500,166,18,19,,
T,2018-10-24 08:54:45,53.62699802,9.89739032,5,58.000,,7.750,165,18,19,,
T,2018-10-24 08:54:46,53.62692820,9.89742251,5,58.100,,7.938,165,18,19,,
T,2018-10-24 08:54:47,53.62685868,9.89745176,5,58.000,,7.875,166,17,20,,
T,2018-10-24 08:54:48,53.62679267,9.89748026,5,57.800,,7.625,166,18,20,,
T,2018-10-24 08:54:49,53.62672716,9.89750960,5,57.700,,7.562,166,18,20,,
T,2018-10-24 08:54:50,53.62666195,9.89754044,5,57.800,,7.500,166,18,20,,
T,2018-10-24 08:54:51,53.62659603,9.89756802,5,57.900,,7.500,167,18,20,,
T,2018-10-24 08:54:52,53.62653228,9.89759409,5,58.000,,7.250,166,18,20,,
T,2018-10-24 08:54:53,53.62647357,9.89761856,5,57.700,,6.812,166,16,20,,
T,2018-10-24 08:54:54,53.62641775,9.89764287,5,57.600,,6.438,165,17,20,,
T,2018-10-24 08:54:55,53.62636385,9.89766835,5,57.600,,6.250,163,17,19,,
T,2018-10-24 08:54:56,53.62631356,9.89769526,5,57.500,,5.875,162,18,19,,
T,2018-10-24 08:54:57,53.62626758,9.89771697,5,57.600,,5.250,164,18,19,,
T,2018-10-24 08:54:58,53.62622769,9.89773524,5,57.600,,4.562,165,17,19,,
T,2018-10-24 08:54:59,53.62619604,9.89774781,5,57.400,,3.625,166,18,19,,
T,2018-10-24 08:55:00,53.62617224,9.89776030,5,57.400,,2.750,163,18,19,,
T,2018-10-24 08:55:01,53.62615439,9.89777983,5,57.600,,2.375,152,18,20,,
T,2018-10-24 08:55:02,53.62613997,9.89780900,5,57.800,,2.500,136,18,20,,
T,2018-10-24 08:55:03,53.62613393,9.89785720,5,57.800,,3.250,106,18,20,,
T,2018-10-24 08:55:04,53.62613754,9.89792283,5,57.700,,4.250,86,18,20,,
T,2018-10-24 08:55:05,53.62614793,9.89800723,5,58.100,,5.438,75,18,21,,
T,2018-10-24 08:55:06,53.62616126,9.89809667,5,58.000,,5.938,73,17,22,,
T,2018-10-24 08:55:07,53.62617404,9.89818895,5,58.300,,6.062,73,16,21,,
T,2018-10-24 08:55:08,53.62618741,9.89827730,5,58.400,,5.938,74,17,22,,
T,2018-10-24 08:55:09,53.62619969,9.89836372,5,58.500,,5.812,77,17,22,,
T,2018-10-24 08:55:10,53.62620816,9.89845189,5,58.600,,5.875,82,17,22,,
T,2018-10-24 08:55:11,53.62621327,9.89854778,5,58.600,,6.250,87,18,22,,
T,2018-10-24 08:55:12,53.62621809,9.89864878,5,58.700,,6.562,87,16,22,,
T,2018-10-24 08:55:13,53.62622186,9.89874761,5,58.900,,6.375,88,16,22,,
T,2018-10-24 08:55:14,53.62622635,9.89883612,5,58.900,,5.812,86,16,22,,
T,2018-10-24 08:55:15,53.62623272,9.89891415,5,59.000,,5.188,83,15,22,,
T,2018-10-24 08:55:16,53.62624106,9.89898205,5,59.100,,4.562,80,16,21,,
T,2018-10-24 08:55:17,53.62625518,9.89903770,5,59.100,,4.000,70,17,21,,
T,2018-10-24 08:55:18,53.62627500,9.89908590,5,59.500,,3.750,57,17,21,,
T,2018-10-24 08:55:19,53.62630400,9.89911851,5,59.600,,3.812,38,16,21,,
T,2018-10-24 08:55:20,53.62634549,9.89913175,5,59.700,,4.562,16,16,22,,
T,2018-10-24 08:55:21,53.62639822,9.89913083,5,59.800,,5.750,358,16,22,,
T,2018-10-24 08:55:22,53.62646284,9.89911892,5,59.900,,6.875,354,16,22,,
T,2018-10-24 08:55:23,53.62652939,9.89910711,5,60.100,,7.188,354,16,23,,
T,2018-10-24 08:55:24,53.62659708,9.89909613,5,60.200,,7.375,355,17,23,,
T,2018-10-24 08:55:25,53.62666677,9.89908456,5,60.500,,7.625,356,16,23,,
T,2018-10-24 08:55:26,53.62673881,9.89907232,5,60.700,,7.875,356,16,23,,
T,2018-10-24 08:55:27,53.62680998,9.89905883,5,60.800,,7.875,355,17,22,,
T,2018-10-24 08:55:28,53.62688147,9.89904692,5,61.000,,7.938,355,17,21,,
T,2018-10-24 08:55:29,53.62695293,9.89903678,5,61.100,,7.938,355,17,22,,
T,2018-10-24 08:55:30,53.62702573,9.89902932,5,61.100,,7.938,357,17,23,,
T,2018-10-24 08:55:31,53.62709622,9.89902530,5,61.200,,7.688,358,17,23,,
T,2018-10-24 08:55:32,53.62716327,9.89901775,5,61.200,,7.438,357,17,23,,
T,2018-10-24 08:55:33,53.62722857,9.89900434,5,61.300,,7.312,354,17,23,,
T,2018-10-24 08:55:34,53.62729202,9.89898750,5,61.200,,7.125,353,17,23,,
T,2018-10-24 08:55:35,53.62735325,9.89897417,5,61.200,,6.812,354,16,23,,
T,2018-10-24 08:55:36,53.62741067,9.89896302,5,61.300,,6.375,356,16,23,,
T,2018-10-24 08:55:37,53.62746624,9.89895456,5,61.300,,6.188,356,16,22,,
T,2018-10-24 08:55:38,53.62751997,9.89894500,5,61.300,,6.000,355,16,22,,
T,2018-10-24 08:55:39,53.62757378,9.89893553,5,61.400,,5.938,355,15,22,,
T,2018-10-24 08:55:40,53.62762642,9.89892698,5,61.400,,5.812,355,15,22,,
T,2018-10-24 08:55:41,53.62767327,9.89891994,5,61.400,,5.188,355,16,22,,
T,2018-10-24 08:55:42,53.62771086,9.89891432,5,61.400,,4.125,356,16,22,,
T,2018-10-24 08:55:43,53.62773605,9.89891097,5,61.400,,2.812,355,16,22,,
T,2018-10-24 08:55:44,53.62775030,9.89890921,5,61.500,,1.562,355,16,22,,
T,2018-10-24 08:55:45,53.62775713,9.89890737,5,61.600,,0.875,353,17,22,,
T,2018-10-24 08:55:46,53.62776250,9.89890770,5,61.700,,0.562,352,17,22,,
T,2018-10-24 08:55:47,53.62776250,9.89890770,5,61.700,,0.188,352,18,23,,
T,2018-10-24 08:55:48,53.62776250,9.89890770,5,61.700,,0.000,352,17,23,,
T,2018-10-24 08:55:49,53.62776250,9.89890770,5,61.700,,0.000,352,17,23,,
T,2018-10-24 08:55:50,53.62776250,9.89890770,5,61.700,,0.000,352,17,23,,
T,2018-10-24 08:55:51,53.62777297,9.89889840,5,61.800,,1.438,338,16,23,,
T,2018-10-24 08:55:52,53.62778815,9.89886780,5,61.900,,2.500,322,17,23,,
T,2018-10-24 08:55:53,53.62779728,9.89882011,5,62.100,,3.250,304,17,23,,
T,2018-10-24 08:55:54,53.62780034,9.89875951,5,62.100,,3.875,283,16,23,,
T,2018-10-24 08:55:55,53.62779971,9.89869371,5,62.200,,4.188,268,17,23,,
T,2018-10-24 08:55:56,53.62779783,9.89862255,5,62.100,,4.562,264,17,23,,
T,2018-10-24 08:55:57,53.62779158,9.89853814,5,62.100,,5.375,258,18,22,,
T,2018-10-24 08:55:58,53.62778844,9.89844276,5,62.000,,6.188,264,18,23,,
T,2018-10-24 08:55:59,53.62778588,9.89834016,5,61.900,,6.562,266,18,23,,
T,2018-10-24 08:56:00,53.62778379,9.89824243,5,61.800,,6.312,267,18,23,,
T,2018-10-24 08:56:01,53.62778127,9.89814570,5,61.700,,6.312,267,18,23,,
T,2018-10-24 08:56:02,53.62777524,9.89804177,5,61.600,,6.688,267,16,23,,
T,2018-10-24 08:56:03,53.62777029,9.89793255,5,61.500,,7.000,267,16,22,,
T,2018-10-24 08:56:04,53.62776514,9.89782426,5,61.300,,6.875,266,17,22,,
T,2018-10-24 08:56:05,53.62776007,9.89772283,5,61.200,,6.500,265,16,22,,
T,2018-10-24 08:56:06,53.62775332,9.89762728,5,61.000,,6.188,263,17,22,,
T,2018-10-24 08:56:07,53.62774619,9.89753667,5,60.600,,5.875,262,17,22,,
T,2018-10-24 08:56:08,53.62773831,9.89745059,5,60.400,,5.625,261,17,21,,
T,2018-10-24 08:56:09,53.62772964,9.89737105,5,60.400,,5.188,260,17,22,,
T,2018-10-24 08:56:10,53.62772096,9.89729938,5,60.400,,4.812,259,17,22,,
T,2018-10-24 08:56:11,53.62771392,9.89724222,5,60.300,,3.750,259,17,22,,
T,2018-10-24 08:56:12,53.62770889,9.89720450,5,60.300,,2.562,258,17,22,,
T,2018-10-24 08:56:13,53.62770500,9.89717994,5,60.200,,1.750,258,17,22,,
T,2018-10-24 08:56:14,53.62770181,9.89716963,5,60.200,,0.125,257,17,22,,
T,2018-10-24 08:56:15,53.62770198,9.89716980,5,60.200,,0.000,257,17,22,,
T,2018-10-24 08:56:16,53.62770198,9.89716980,5,60.200,,0.000,257,17,22,,
T,2018-10-24 08:56:17,53.62770198,9.89716980,5,60.200,,0.000,257,17,22,,
T,2018-10-24 08:56:18,53.62770198,9.89716980,5,60.200,,0.000,257,17,21,,
T,2018-10-24 08:56:19,53.62770198,9.89716980,5,60.200,,0.312,257,16,20,,
T,2018-10-24 08:56:20,53.62770198,9.89716980,5,60.200,,0.438,257,16,20,,
T,2018-10-24 08:56:21,53.62770198,9.89716980,5,60.200,,0.375,257,16,20,,
T,2018-10-24 08:56:22,53.62770198,9.89716980,5,60.200,,0.688,256,16,20,,
T,2018-10-24 08:56:23,53.62768475,9.89708631,5,59.700,,3.750,249,17,20,,
T,2018-10-24 08:56:24,53.62766950,9.89703468,5,59.700,,3.938,243,17,20,,
T,2018-10-24 08:56:25,53.62765064,9.89697685,5,59.600,,4.250,238,17,21,,
T,2018-10-24 08:56:26,53.62762948,9.89691784,5,59.600,,4.438,236,17,22,,
T,2018-10-24 08:56:27,53.62760655,9.89685338,5,59.700,,4.875,237,16,22,,
T,2018-10-24 08:56:28,53.62758040,9.89678423,5,59.600,,5.312,236,15,22,,
T,2018-10-24 08:56:29,53.62755173,9.89671483,5,59.600,,5.500,233,15,22,,
T,2018-10-24 08:56:30,53.62752164,9.89664610,5,59.600,,5.562,233,16,22,,
T,2018-10-24 08:56:31,53.62749071,9.89657837,5,59.700,,5.562,232,15,22,,
T,2018-10-24 08:56:32,53.62746041,9.89651626,5,59.800,,5.188,230,16,22,,
T,2018-10-24 08:56:33,53.62743145,9.89646060,5,59.800,,4.812,228,16,22,,
T,2018-10-24 08:56:34,53.62740300,9.89640780,5,59.900,,4.688,227,16,22,,
T,2018-10-24 08:56:35,53.62737504,9.89635306,5,59.900,,4.812,229,16,22,,
T,2018-10-24 08:56:36,53.62734575,9.89629003,5,60.200,,5.125,233,17,22,,
T,2018-10-24 08:56:37,53.62731742,9.89622382,5,60.400,,5.312,235,18,22,,
T,2018-10-24 08:56:38,53.62728955,9.89615718,5,60.400,,5.312,235,15,22,,
T,2018-10-24 08:56:39,53.62725996,9.89609130,5,60.400,,5.375,234,16,21,,
T,2018-10-24 08:56:40,53.62722983,9.89602701,5,60.400,,5.375,233,16,21,,
T,2018-10-24 08:56:41,53.62719915,9.89595786,5,60.500,,5.562,233,16,22,,
T,2018-10-24 08:56:42,53.62716902,9.89588711,5,60.600,,5.688,234,18,22,,
T,2018-10-24 08:56:43,53.62713729,9.89581796,5,60.700,,5.688,233,17,21,,
T,2018-10-24 08:56:44,53.62710519,9.89574705,5,60.800,,5.750,233,17,21,,
T,2018-10-24 08:56:45,53.62707430,9.89567472,5,61.000,,5.812,234,17,22,,
T,2018-10-24 08:56:46,53.62704404,9.89560054,5,61.100,,5.875,235,17,22,,
T,2018-10-24 08:56:47,53.62701504,9.89552686,5,61.100,,5.750,236,17,22,,
T,2018-10-24 08:56:48,53.62698751,9.89545687,5,61.100,,5.500,237,16,22,,
T,2018-10-24 08:56:49,53.62696253,9.89539099,5,61.200,,5.125,238,17,21,,
T,2018-10-24 08:56:50,53.62694157,9.89533274,5,61.200,,4.438,239,17,20,,
T,2018-10-24 08:56:51,53.62692351,9.89528278,5,61.200,,3.875,239,17,21,,
T,2018-10-24 08:56:52,53.62690620,9.89523986,5,61.200,,3.438,236,15,21,,
T,2018-10-24 08:56:53,53.62688910,9.89520156,5,61.200,,3.125,232,16,22,,
T,2018-10-24 08:56:54,53.62687259,9.89516795,5,61.200,,2.875,230,16,21,,
T,2018-10-24 08:56:55,53.62685574,9.89513366,5,61.200,,2.938,229,16,21,,
T,2018-10-24 08:56:56,53.62683797,9.89509628,5,61.200,,3.125,230,16,21,,
T,2018-10-24 08:56:57,53.62681869,9.89505311,5,61.300,,3.500,232,16,21,,
T,2018-10-24 08:56:58,53.62679904,9.89500559,5,61.500,,3.688,234,16,22,,
T,2018-10-24 08:56:59,53.62678223,9.89496443,5,61.500,,3.188,235,16,22,,
T,2018-10-24 08:57:00,53.62677096,9.89493669,5,61.500,,2.125,236,16,22,,
T,2018-10-24 08:57:01,53.62676543,9.89492110,5,61.600,,1.188,237,15,22,,
T,2018-10-24 08:57:02,53.62676627,9.89492102,5,61.500,,0.250,238,16,22,,
T,2018-10-24 08:57:03,53.62676627,9.89492102,5,61.500,,0.000,238,16,22,,
T,2018-10-24 08:57:04,53.62676627,9.89492102,5,61.500,,0.000,238,16,22,,
T,2018-10-24 08:57:05,53.62676627,9.89492102,5,61.500,,0.000,238,15,22,,
T,2018-10-24 08:57:06,53.62676627,9.89492102,5,61.500,,0.000,238,16,22,,
T,2018-10-24 08:57:07,53.62676627,9.89492102,5,61.500,,0.000,238,16,22,,
T,2018-10-24 08:57:08,53.62676627,9.89492102,5,61.500,,0.000,238,16,22,,
T,2018-10-24 08:57:09,53.62676627,9.89492102,5,61.500,,0.000,238,16,21,,
T,2018-10-24 08:57:10,53.62676627,9.89492102,5,61.500,,0.562,241,16,22,,
T,2018-10-24 08:57:11,53.62677108,9.89487601,5,61.700,,2.188,261,17,22,,
T,2018-10-24 08:57:12,53.62678776,9.89484449,5,61.600,,2.688,302,16,22,,
T,2018-10-24 08:57:13,53.62681857,9.89481817,5,61.500,,3.812,334,16,22,,
T,2018-10-24 08:57:14,53.62686165,9.89479814,5,61.300,,4.750,349,17,22,,
T,2018-10-24 08:57:15,53.62690800,9.89478028,5,61.200,,5.125,355,16,22,,
T,2018-10-24 08:57:16,53.62695842,9.89476629,5,61.000,,5.625,356,16,22,,
T,2018-10-24 08:57:17,53.62701588,9.89475078,5,60.900,,6.438,353,16,22,,
T,2018-10-24 08:57:18,53.62707841,9.89473175,5,60.900,,6.938,351,17,22,,
T,2018-10-24 08:57:19,53.62714320,9.89471222,5,60.800,,7.250,351,16,22,,
T,2018-10-24 08:57:20,53.62721030,9.89469110,5,60.800,,7.500,350,17,21,,
T,2018-10-24 08:57:21,53.62727853,9.89466780,5,60.700,,7.625,350,17,21,,
T,2018-10-24 08:57:22,53.62734747,9.89464534,5,60.700,,7.688,350,17,21,,
T,2018-10-24 08:57:23,53.62741645,9.89462396,5,60.700,,7.688,349,17,21,,
T,2018-10-24 08:57:24,53.62748552,9.89460284,5,60.700,,7.688,349,17,22,,
T,2018-10-24 08:57:25,53.62755567,9.89458230,5,60.700,,7.812,349,17,22,,
T,2018-10-24 08:57:26,53.62762621,9.89456110,5,60.700,,7.875,350,17,22,,
T,2018-10-24 08:57:27,53.62769729,9.89454190,5,60.700,,7.875,351,17,22,,
T,2018-10-24 08:57:28,53.62776887,9.89452371,5,60.700,,7.938,351,17,22,,
T,2018-10-24 08:57:29,53.62784108,9.89450477,5,60.800,,8.000,351,17,21,,
T,2018-10-24 08:57:30,53.62791295,9.89448474,5,60.800,,8.000,351,17,21,,
T,2018-10-24 08:57:31,53.62798520,9.89446496,5,60.900,,8.062,351,17,22,,
T,2018-10-24 08:57:32,53.62805947,9.89444400,5,60.900,,8.250,350,16,22,,
T,2018-10-24 08:57:33,53.62813524,9.89441969,5,61.000,,8.438,349,17,22,,
T,2018-10-24 08:57:34,53.62821168,9.89439514,5,61.000,,8.562,349,17,21,,
T,2018-10-24 08:57:35,53.62828854,9.89437125,5,61.000,,8.625,350,17,21,,
T,2018-10-24 08:57:36,53.62836545,9.89434929,5,61.100,,8.562,351,17,21,,
T,2018-10-24 08:57:37,53.62844181,9.89433043,5,61.000,,8.562,352,17,21,,
T,2018-10-24 08:57:38,53.62851905,9.89431065,5,61.000,,8.625,352,17,22,,
T,2018-10-24 08:57:39,53.62859729,9.89428584,5,61.000,,8.812,351,16,22,,
T,2018-10-24 08:57:40,53.62867688,9.89426178,5,61.000,,8.938,350,16,22,,
T,2018-10-24 08:57:41,53.62875621,9.89423982,5,61.000,,8.812,351,16,22,,
T,2018-10-24 08:57:42,53.62883207,9.89421685,5,61.000,,8.500,350,16,22,,
T,2018-10-24 08:57:43,53.62890466,9.89419405,5,61.000,,8.125,349,16,22,,
T,2018-10-24 08:57:44,53.62897494,9.89417335,5,61.000,,7.812,349,15,22,,
T,2018-10-24 08:57:45,53.62904463,9.89415240,5,61.100,,7.812,349,16,21,,
T,2018-10-24 08:57:46,53.62911429,9.89413303,5,61.100,,7.812,351,16,21,,
T,2018-10-24 08:57:47,53.62918566,9.89411719,5,61.200,,7.938,352,16,21,,
T,2018-10-24 08:57:48,53.62925883,9.89410026,5,61.300,,8.062,352,15,21,,
T,2018-10-24 08:57:49,53.62933243,9.89408006,5,61.400,,8.125,351,16,22,,
T,2018-10-24 08:57:50,53.62940501,9.89405894,5,61.300,,8.125,350,16,22,,
T,2018-10-24 08:57:51,53.62947668,9.89403245,5,61.100,,8.125,348,16,22,,
T,2018-10-24 08:57:52,53.62954818,9.89400337,5,61.000,,8.188,347,15,22,,
T,2018-10-24 08:57:53,53.62962093,9.89397713,5,60.900,,8.250,349,16,22,,
T,2018-10-24 08:57:54,53.62969448,9.89395324,5,60.900,,8.312,350,16,22,,
T,2018-10-24 08:57:55,53.62976896,9.89393153,5,60.800,,8.375,351,15,22,,
T,2018-10-24 08:57:56,53.62984138,9.89391049,5,60.800,,8.062,350,15,22,,
T,2018-10-24 08:57:57,53.62990667,9.89388987,5,60.800,,7.312,349,15,22,,
T,2018-10-24 08:57:58,53.62996669,9.89387026,5,61.000,,6.812,349,15,21,,
T,2018-10-24 08:57:59,53.63002469,9.89384796,5,61.200,,6.562,346,16,21,,
T,2018-10-24 08:58:00,53.63007993,9.89382039,5,61.500,,6.312,344,17,22,,
T,2018-10-24 08:58:01,53.63013294,9.89379734,5,61.700,,6.000,345,17,22,,
T,2018-10-24 08:58:02,53.63018466,9.89378326,5,61.900,,5.812,353,18,22,,
T,2018-10-24 08:58:03,53.63023507,9.89377320,5,62.100,,5.625,355,17,22,,
T,2018-10-24 08:58:04,53.63028423,9.89376339,5,62.400,,5.500,357,17,21,,
T,2018-10-24 08:58:05,53.63033142,9.89375283,5,62.600,,5.312,355,17,22,,
T,2018-10-24 08:58:06,53.63037430,9.89374126,5,62.600,,4.750,352,17,22,,
T,2018-10-24 08:58:07,53.63040636,9.89372844,5,62.700,,3.625,349,18,22,,
T,2018-10-24 08:58:08,53.63042417,9.89371612,5,62.700,,2.188,345,17,22,,
T,2018-10-24 08:58:09,53.63043146,9.89370505,5,62.700,,1.188,337,17,22,,
T,2018-10-24 08:58:10,53.63043414,9.89369860,5,62.700,,0.562,332,17,22,,
T,2018-10-24 08:58:11,53.63043536,9.89369332,5,62.800,,0.375,328,17,22,,
T,2018-10-24 08:58:12,53.63043536,9.89369332,5,62.800,,0.250,328,18,22,,
T,2018-10-24 08:58:13,53.63043536,9.89369332,5,62.800,,0.438,328,17,22,,
T,2018-10-24 08:58:14,53.63043536,9.89369332,5,62.800,,0.438,328,17,22,,
T,2018-10-24 08:58:15,53.63043536,9.89369332,5,62.800,,0.750,320,17,22,,
T,2018-10-24 08:58:16,53.63045439,9.89360707,5,63.500,,2.688,298,16,22,,
T,2018-10-24 08:58:17,53.63044747,9.89355862,5,63.700,,3.188,268,17,22,,
T,2018-10-24 08:58:18,53.63042526,9.89350204,5,63.800,,4.188,238,17,22,,
T,2018-10-24 08:58:19,53.63039689,9.89344949,5,63.800,,4.500,224,17,22,,
T,2018-10-24 08:58:20,53.63036759,9.89340096,5,63.700,,4.500,215,17,22,,
T,2018-10-24 08:58:21,53.63033729,9.89335310,5,63.700,,4.562,212,17,22,,
T,2018-10-24 08:58:22,53.63030393,9.89329669,5,63.700,,5.125,214,17,22,,
T,2018-10-24 08:58:23,53.63026864,9.89323810,5,63.600,,5.375,217,16,22,,
T,2018-10-24 08:58:24,53.63023051,9.89317238,5,63.600,,5.812,220,17,22,,
T,2018-10-24 08:58:25,53.63018554,9.89309292,5,63.400,,6.688,225,18,22,,
T,2018-10-24 08:58:26,53.63014069,9.89301338,5,63.300,,7.125,227,18,22,,
T,2018-10-24 08:58:27,53.63009187,9.89292243,5,63.100,,7.688,228,18,22,,
T,2018-10-24 08:58:28,53.63004392,9.89283023,5,62.700,,7.750,227,18,22,,
T,2018-10-24 08:58:29,53.62999493,9.89273988,5,62.500,,7.938,227,18,22,,
T,2018-10-24 08:58:30,53.62994229,9.89264625,5,62.400,,8.312,227,18,22,,
T,2018-10-24 08:58:31,53.62988731,9.89254835,5,62.300,,8.562,227,18,22,,
T,2018-10-24 08:58:32,53.62983019,9.89244819,5,62.300,,8.812,227,18,22,,
T,2018-10-24 08:58:33,53.62977537,9.89235037,5,62.200,,8.562,228,18,22,,
T,2018-10-24 08:58:34,53.62972436,9.89225867,5,62.200,,8.062,228,18,22,,
T,2018-10-24 08:58:35,53.62967751,9.89217695,5,62.100,,7.438,227,17,22,,
T,2018-10-24 08:58:36,53.62963631,9.89210327,5,62.000,,6.562,226,18,22,,
T,2018-10-24 08:58:37,53.62960056,9.89204133,5,61.900,,5.625,226,18,22,,
T,2018-10-24 08:58:38,53.62957152,9.89199012,5,62.000,,4.562,225,17,22,,
T,2018-10-24 08:58:39,53.62954600,9.89195206,5,62.100,,3.750,219,17,22,,
T,2018-10-24 08:58:40,53.62951788,9.89193270,5,62.200,,3.250,210,17,22,,
T,2018-10-24 08:58:41,53.62948862,9.89193362,5,62.300,,3.125,182,17,22,,
T,2018-10-24 08:58:42,53.62945778,9.89195357,5,62.300,,3.562,164,17,22,,
T,2018-10-24 08:58:43,53.62942471,9.89198509,5,62.300,,4.062,148,15,22,,
T,2018-10-24 08:58:44,53.62938708,9.89202473,5,62.300,,4.750,145,16,23,,
T,2018-10-24 08:58:45,53.62934387,9.89206756,5,62.300,,5.375,144,17,23,,
T,2018-10-24 08:58:46,53.62929588,9.89211258,5,62.200,,5.812,150,16,22,,
T,2018-10-24 08:58:47,53.62924706,9.89215700,5,62.200,,5.938,155,17,22,,
T,2018-10-24 08:58:48,53.62919811,9.89219950,5,62.000,,5.875,154,18,22,,
T,2018-10-24 08:58:49,53.62915159,9.89224241,5,61.800,,5.750,155,18,22,,
T,2018-10-24 08:58:50,53.62910268,9.89227921,5,61.700,,5.750,157,18,22,,
T,2018-10-24 08:58:51,53.62905884,9.89231131,5,61.500,,5.312,158,18,22,,
T,2018-10-24 08:58:52,53.62901714,9.89234081,5,61.300,,5.000,158,18,22,,
T,2018-10-24 08:58:53,53.62897720,9.89236839,5,61.200,,4.750,158,18,22,,
T,2018-10-24 08:58:54,53.62893881,9.89239538,5,61.200,,4.562,157,18,22,,
T,2018-10-24 08:58:55,53.62890109,9.89242229,5,61.200,,4.500,156,16,22,,
T,2018-10-24 08:58:56,53.62886568,9.89244584,5,61.000,,4.250,159,16,22,,
T,2018-10-24 08:58:57,53.62883173,9.89246470,5,60.900,,4.000,161,16,22,,
T,2018-10-24 08:58:58,53.62879720,9.89248230,5,60.700,,4.000,163,16,22,,
T,2018-10-24 08:58:59,53.62876107,9.89250259,5,60.700,,4.188,159,17,22,,
T,2018-10-24 08:59:00,53.62872700,9.89252865,5,60.500,,4.062,154,17,22,,
T,2018-10-24 08:59:01,53.62869637,9.89255841,5,60.400,,3.875,148,16,22,,
T,2018-10-24 08:59:02,53.62867239,9.89259554,5,60.300,,3.562,139,16,22,,
T,2018-10-24 08:59:03,53.62866602,9.89264038,5,60.100,,2.938,118,16,22,,
T,2018-10-24 08:59:04,53.62867801,9.89267961,5,60.300,,2.750,90,16,22,,
T,2018-10-24 08:59:05,53.62870278,9.89269638,5,60.400,,2.812,31,16,22,,
T,2018-10-24 08:59:06,53.62872847,9.89268431,5,60.500,,2.750,345,18,22,,
T,2018-10-24 08:59:07,53.62874498,9.89265497,5,60.600,,2.438,309,18,22,,
T,2018-10-24 08:59:08,53.62875659,9.89261298,5,60.900,,2.938,289,18,22,,
T,2018-10-24 08:59:09,53.62877465,9.89256268,5,61.100,,3.750,294,18,22,,
T,2018-10-24 08:59:10,53.62880324,9.89250678,5,61.300,,4.688,306,18,22,,
T,2018-10-24 08:59:11,53.62884456,9.89244768,5,61.100,,5.688,317,18,22,,
T,2018-10-24 08:59:12,53.62889695,9.89239488,5,61.000,,6.375,327,17,22,,
T,2018-10-24 08:59:13,53.62895377,9.89235171,5,60.900,,6.562,337,17,22,,
T,2018-10-24 08:59:14,53.62901303,9.89231206,5,60.800,,6.875,340,17,22,,
T,2018-10-24 08:59:15,53.62907464,9.89227099,5,60.800,,7.062,339,16,22,,
T,2018-10-24 08:59:16,53.62913524,9.89223151,5,60.700,,7.000,340,17,22,,
T,2018-10-24 08:59:17,53.62919245,9.89219187,5,60.500,,6.688,338,16,22,,
T,2018-10-24 08:59:18,53.62924065,9.89215725,5,60.500,,5.625,337,16,22,,
T,2018-10-24 08:59:19,53.62927514,9.89213085,5,60.500,,4.125,337,17,22,,
T,2018-10-24 08:59:20,53.62929940,9.89211325,5,60.600,,2.875,336,17,22,,
T,2018-10-24 08:59:21,53.62931382,9.89210461,5,60.600,,1.625,338,17,22,,
T,2018-10-24 08:59:22,53.62931294,9.89210478,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:23,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:24,53.62931281,9.89210486,5,60.600,,0.000,338,15,22,,
T,2018-10-24 08:59:25,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:26,53.62931281,9.89210486,5,60.600,,0.000,338,15,22,,
T,2018-10-24 08:59:27,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:28,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:29,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:30,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:31,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:32,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:33,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:34,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:35,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:36,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:37,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:38,53.62931281,9.89210486,5,60.600,,0.000,338,16,21,,
T,2018-10-24 08:59:39,53.62931281,9.89210486,5,60.600,,0.000,338,15,21,,
T,2018-10-24 08:59:40,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:41,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:42,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:43,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:44,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:45,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:46,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:47,53.62931281,9.89210486,5,60.600,,0.000,338,16,22,,
T,2018-10-24 08:59:48,53.62931281,9.89210486,5,60.600,,0.375,338,16,22,,
T,2018-10-24 08:59:49,53.62931281,9.89210486,5,60.600,,0.750,341,17,22,,
T,2018-10-24 08:59:50,53.62935020,9.89210880,5,61.200,,2.000,346,17,22,,
T,2018-10-24 08:59:51,53.62936901,9.89210587,5,61.200,,2.062,347,17,22,,
T,2018-10-24 08:59:52,53.62938704,9.89209732,5,61.300,,2.000,338,17,22,,
T,2018-10-24 08:59:53,53.62939944,9.89208651,5,61.400,,1.500,334,17,22,,
T,2018-10-24 08:59:54,53.62939869,9.89208676,5,61.400,,0.250,331,17,22,,
T,2018-10-24 08:59:55,53.62939814,9.89208726,5,61.400,,0.000,329,17,22,,
T,2018-10-24 08:59:56,53.62939814,9.89208726,5,61.400,,0.000,330,17,22,,
T,2018-10-24 08:59:57,53.62939814,9.89208726,5,61.400,,0.000,330,17,22,,
T,2018-10-24 08:59:58,53.62939814,9.89208726,5,61.400,,0.000,331,17,22,,
T,2018-10-24 08:59:59,53.62939814,9.89208726,5,61.400,,0.000,331,17,22,,
T,2018-10-24 09:00:00,53.62939814,9.89208726,5,61.400,,0.000,331,17,22,,
T,2018-10-24 09:00:01,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:02,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:03,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:04,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:05,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:06,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:07,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:08,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:09,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:10,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:11,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:12,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:13,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:14,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:15,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:16,53.62939814,9.89208726,5,61.400,,0.000,332,18,22,,
T,2018-10-24 09:00:17,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:18,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:19,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:20,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:21,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:22,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:23,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:24,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:25,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:26,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:27,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:28,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:29,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:30,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:31,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:32,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:33,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:34,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:35,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:36,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:37,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:38,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:39,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:40,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:41,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:42,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:43,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:44,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:45,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:46,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:47,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:48,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:49,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:50,53.62939814,9.89208726,5,61.400,,0.000,332,17,22,,
T,2018-10-24 09:00:51,53.62939814,9.89208726,5,61.400,,0.312,332,17,22,,
T,2018-10-24 09:00:52,53.62939814,9.89208726,5,61.400,,0.625,325,17,22,,
T,2018-10-24 09:00:53,53.62939814,9.89208726,5,61.400,,0.688,324,17,22,,
T,2018-10-24 09:00:54,53.62939814,9.89208726,5,61.400,,0.750,324,17,22,,
T,2018-10-24 09:00:55,53.62939814,9.89208726,5,61.400,,0.688,323,15,22,,
T,2018-10-24 09:00:56,53.62939814,9.89208726,5,61.400,,0.625,322,15,22,,
T,2018-10-24 09:00:57,53.62939814,9.89208726,5,61.400,,0.500,322,16,22,,
T,2018-10-24 09:00:58,53.62939814,9.89208726,5,61.400,,0.375,322,16,22,,
T,2018-10-24 09:00:59,53.62939814,9.89208726,5,61.400,,0.250,322,16,22,,
T,2018-10-24 09:01:00,53.62939814,9.89208726,5,61.400,,0.125,322,16,22,,
T,2018-10-24 09:01:01,53.62939814,9.89208726,5,61.400,,0.000,322,16,22,,
T,2018-10-24 09:01:02,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:03,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:04,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:05,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:06,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:07,53.62939814,9.89208726,5,61.400,,0.062,322,17,23,,
T,2018-10-24 09:01:08,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:09,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:10,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:11,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:12,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:13,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:14,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:15,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:16,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:17,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:18,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:19,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:20,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:21,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:22,53.62939814,9.89208726,5,61.400,,0.000,322,17,23,,
T,2018-10-24 09:01:23,53.62939814,9.89208726,5,61.400,,0.500,319,16,23,,
T,2018-10-24 09:01:24,53.62947639,9.89190781,5,62.500,,2.812,299,16,23,,
T,2018-10-24 09:01:25,53.62946993,9.89185844,5,62.500,,3.312,277,17,23,,
T,2018-10-24 09:01:26,53.62945187,9.89179842,5,62.500,,4.250,253,17,23,,
T,2018-10-24 09:01:27,53.62942609,9.89173698,5,62.600,,4.750,232,17,23,,
T,2018-10-24 09:01:28,53.62939546,9.89167789,5,62.600,,5.125,224,18,23,,
T,2018-10-24 09:01:29,53.62936193,9.89161737,5,62.600,,5.312,217,18,23,,
T,2018-10-24 09:01:30,53.62932425,9.89154990,5,62.800,,6.000,217,17,23,,
T,2018-10-24 09:01:31,53.62928046,9.89146625,5,62.900,,7.000,223,17,23,,
T,2018-10-24 09:01:32,53.62922937,9.89136516,5,62.700,,8.312,228,17,23,,
T,2018-10-24 09:01:33,53.62917476,9.89125645,5,62.800,,8.938,228,17,23,,
T,2018-10-24 09:01:34,53.62912016,9.89115092,5,62.900,,9.000,229,17,23,,
T,2018-10-24 09:01:35,53.62906727,9.89105210,5,62.900,,8.625,228,17,23,,
T,2018-10-24 09:01:36,53.62901576,9.89095897,5,63.000,,8.188,226,17,23,,
T,2018-10-24 09:01:37,53.62896651,9.89087113,5,63.100,,7.875,226,18,23,,
T,2018-10-24 09:01:38,53.62891958,9.89078614,5,63.300,,7.500,226,18,23,,
T,2018-10-24 09:01:39,53.62887377,9.89070660,5,63.400,,7.125,226,17,23,,
T,2018-10-24 09:01:40,53.62882662,9.89062311,5,63.700,,7.188,226,17,23,,
T,2018-10-24 09:01:41,53.62878232,9.89054164,5,63.800,,6.938,227,17,23,,
T,2018-10-24 09:01:42,53.62874351,9.89047299,5,64.000,,6.188,226,18,23,,
T,2018-10-24 09:01:43,53.62870831,9.89042362,5,64.200,,5.125,220,18,23,,
T,2018-10-24 09:01:44,53.62867545,9.89040527,5,64.400,,3.938,197,17,23,,
T,2018-10-24 09:01:45,53.62864486,9.89041868,5,64.600,,3.500,165,16,23,,
T,2018-10-24 09:01:46,53.62861439,9.89045715,5,64.600,,4.000,141,16,22,,
T,2018-10-24 09:01:47,53.62858149,9.89050912,5,64.600,,4.875,131,18,22,,
T,2018-10-24 09:01:48,53.62854210,9.89057240,5,64.500,,5.938,134,18,22,,
T,2018-10-24 09:01:49,53.62849663,9.89064415,5,64.400,,6.750,136,17,22,,
T,2018-10-24 09:01:50,53.62844617,9.89071984,5,64.300,,7.250,138,17,22,,
T,2018-10-24 09:01:51,53.62839562,9.89079620,5,64.200,,7.375,137,17,22,,
T,2018-10-24 09:01:52,53.62834672,9.89087214,5,64.200,,7.250,137,18,22,,
T,2018-10-24 09:01:53,53.62830074,9.89094649,5,64.300,,7.000,137,17,22,,
T,2018-10-24 09:01:54,53.62825560,9.89101916,5,64.300,,6.875,137,16,22,,
T,2018-10-24 09:01:55,53.62821110,9.89109023,5,64.400,,6.750,136,16,22,,
T,2018-10-24 09:01:56,53.62816705,9.89116048,5,64.500,,6.688,136,17,22,,
T,2018-10-24 09:01:57,53.62812338,9.89122854,5,64.500,,6.562,138,16,22,,
T,2018-10-24 09:01:58,53.62807971,9.89129375,5,64.400,,6.500,138,17,22,,
T,2018-10-24 09:01:59,53.62803688,9.89135980,5,64.200,,6.500,138,17,22,,
T,2018-10-24 09:02:00,53.62799421,9.89142710,5,64.100,,6.438,136,17,22,,
T,2018-10-24 09:02:01,53.62795281,9.89149625,5,64.000,,6.438,135,17,22,,
T,2018-10-24 09:02:02,53.62791102,9.89156255,5,63.800,,6.312,135,17,22,,
T,2018-10-24 09:02:03,53.62786811,9.89163078,5,63.600,,6.500,135,16,22,,
T,2018-10-24 09:02:04,53.62782301,9.89169918,5,63.400,,6.625,136,16,22,,
T,2018-10-24 09:02:05,53.62777775,9.89176682,5,63.100,,6.688,137,15,22,,
T,2018-10-24 09:02:06,53.62773048,9.89183631,5,62.900,,6.812,139,15,22,,
T,2018-10-24 09:02:07,53.62768375,9.89190596,5,62.900,,6.875,139,17,22,,
T,2018-10-24 09:02:08,53.62763656,9.89197654,5,62.900,,6.938,139,17,22,,
T,2018-10-24 09:02:09,53.62758870,9.89204837,5,63.000,,7.000,138,17,22,,
T,2018-10-24 09:02:10,53.62754172,9.89212322,5,63.200,,7.125,137,15,22,,
T,2018-10-24 09:02:11,53.62749323,9.89219606,5,63.300,,7.125,139,16,22,,
T,2018-10-24 09:02:12,53.62744218,9.89225968,5,63.200,,7.000,143,16,22,,
T,2018-10-24 09:02:13,53.62738644,9.89231810,5,63.200,,7.250,148,17,22,,
T,2018-10-24 09:02:14,53.62732668,9.89237275,5,63.100,,7.438,152,17,22,,
T,2018-10-24 09:02:15,53.62726440,9.89242539,5,62.800,,7.625,153,17,22,,
T,2018-10-24 09:02:16,53.62719978,9.89247618,5,62.700,,7.750,155,17,22,,
T,2018-10-24 09:02:17,53.62713779,9.89252614,5,62.500,,7.562,155,17,22,,
T,2018-10-24 09:02:18,53.62707652,9.89257769,5,62.600,,7.625,154,17,22,,
T,2018-10-24 09:02:19,53.62701353,9.89263225,5,62.200,,7.875,152,17,22,,
T,2018-10-24 09:02:20,53.62694803,9.89269109,5,62.100,,8.188,152,17,22,,
T,2018-10-24 09:02:21,53.62688005,9.89275019,5,61.900,,8.438,152,17,22,,
T,2018-10-24 09:02:22,53.62681086,9.89281062,5,61.700,,8.625,152,18,22,,
T,2018-10-24 09:02:23,53.62674091,9.89287114,5,61.500,,8.688,153,18,22,,
T,2018-10-24 09:02:24,53.62666912,9.89293149,5,61.300,,8.812,153,18,22,,
T,2018-10-24 09:02:25,53.62659695,9.89299653,5,61.300,,8.938,152,18,22,,
T,2018-10-24 09:02:26,53.62652688,9.89306048,5,61.300,,8.750,151,18,22,,
T,2018-10-24 09:02:27,53.62646133,9.89312100,5,61.200,,8.250,151,17,22,,
T,2018-10-24 09:02:28,53.62640178,9.89317389,5,61.200,,7.438,152,17,22,,
T,2018-10-24 09:02:29,53.62635094,9.89321739,5,61.100,,6.375,152,17,22,,
T,2018-10-24 09:02:30,53.62631054,9.89325327,5,61.100,,5.062,152,17,22,,
T,2018-10-24 09:02:31,53.62628355,9.89327657,5,61.000,,3.438,152,17,22,,
T,2018-10-24 09:02:32,53.62626473,9.89329300,5,61.000,,2.375,153,17,22,,
T,2018-10-24 09:02:33,53.62625082,9.89330289,5,61.200,,1.688,157,17,22,,
T,2018-10-24 09:02:34,53.62624034,9.89330909,5,61.500,,1.125,165,17,22,,
T,2018-10-24 09:02:35,53.62623506,9.89331236,5,61.700,,0.625,172,16,22,,
T,2018-10-24 09:02:36,53.62623506,9.89331236,5,61.700,,0.625,176,17,22,,
T,2018-10-24 09:02:37,53.62621369,9.89329576,5,61.900,,2.188,202,18,22,,
T,2018-10-24 09:02:38,53.62619420,9.89325905,5,61.800,,3.188,227,17,22,,
T,2018-10-24 09:02:39,53.62617735,9.89320801,5,61.700,,3.750,243,17,22,,
T,2018-10-24 09:02:40,53.62616281,9.89314724,5,61.400,,4.250,248,16,22,,
T,2018-10-24 09:02:41,53.62614244,9.89307138,5,61.200,,5.438,247,17,21,,
T,2018-10-24 09:02:42,53.62611591,9.89297834,5,61.100,,6.625,245,18,21,,
T,2018-10-24 09:02:43,53.62608700,9.89287424,5,61.100,,7.375,244,17,21,,
T,2018-10-24 09:02:44,53.62605875,9.89276879,5,61.200,,7.438,244,17,21,,
T,2018-10-24 09:02:45,53.62603377,9.89266897,5,61.300,,7.000,246,17,21,,
T,2018-10-24 09:02:46,53.62600946,9.89257785,5,61.300,,6.500,244,17,21,,
T,2018-10-24 09:02:47,53.62598277,9.89249236,5,61.400,,6.312,241,18,21,,
T,2018-10-24 09:02:48,53.62595527,9.89240603,5,61.500,,6.438,241,17,21,,
T,2018-10-24 09:02:49,53.62592669,9.89231651,5,61.500,,6.688,240,17,21,,
T,2018-10-24 09:02:50,53.62589543,9.89222456,5,61.500,,6.938,239,17,21,,
T,2018-10-24 09:02:51,53.62586291,9.89212892,5,61.600,,7.188,240,17,21,,
T,2018-10-24 09:02:52,53.62583248,9.89203295,5,61.600,,7.125,241,17,21,,
T,2018-10-24 09:02:53,53.62580448,9.89193974,5,61.600,,6.875,243,16,21,,
T,2018-10-24 09:02:54,53.62578131,9.89185056,5,61.600,,6.312,246,17,20,,
T,2018-10-24 09:02:55,53.62576547,9.89177546,5,61.600,,5.125,251,15,21,,
T,2018-10-24 09:02:56,53.62575683,9.89172131,5,61.700,,3.688,255,16,21,,
T,2018-10-24 09:02:57,53.62575302,9.89169038,5,61.700,,2.125,257,16,21,,
T,2018-10-24 09:02:58,53.62575206,9.89167831,5,61.800,,0.875,260,17,21,,
T,2018-10-24 09:02:59,53.62575206,9.89167596,5,61.900,,0.062,263,17,21,,
T,2018-10-24 09:03:00,53.62575206,9.89167596,5,61.900,,0.500,263,17,21,,
T,2018-10-24 09:03:01,53.62575407,9.89163196,5,61.900,,2.500,273,17,21,,
T,2018-10-24 09:03:02,53.62576714,9.89158083,5,61.900,,3.562,290,17,21,,
T,2018-10-24 09:03:03,53.62579250,9.89153322,5,61.700,,4.062,313,17,21,,
T,2018-10-24 09:03:04,53.62582636,9.89148008,5,61.600,,5.188,319,16,21,,
T,2018-10-24 09:03:05,53.62587049,9.89141244,5,61.500,,6.500,320,17,21,,
T,2018-10-24 09:03:06,53.62592124,9.89133591,5,61.400,,7.375,320,16,21,,
T,2018-10-24 09:03:07,53.62597405,9.89125444,5,61.400,,7.812,318,16,21,,
T,2018-10-24 09:03:08,53.62602811,9.89117246,5,61.400,,8.000,319,17,21,,
T,2018-10-24 09:03:09,53.62608314,9.89109141,5,61.300,,8.000,319,16,21,,
T,2018-10-24 09:03:10,53.62613963,9.89101077,5,60.900,,8.188,320,16,21,,
T,2018-10-24 09:03:11,53.62619613,9.89092536,5,60.700,,8.312,319,16,21,,
T,2018-10-24 09:03:12,53.62625178,9.89083517,5,60.600,,8.438,317,16,21,,
T,2018-10-24 09:03:13,53.62630798,9.89074440,5,60.500,,8.500,317,16,21,,
T,2018-10-24 09:03:14,53.62636582,9.89065144,5,60.400,,8.750,317,16,21,,
T,2018-10-24 09:03:15,53.62642659,9.89055480,5,60.300,,9.125,317,16,21,,
T,2018-10-24 09:03:16,53.62648966,9.89045371,5,60.400,,9.500,318,16,21,,
T,2018-10-24 09:03:17,53.62655483,9.89035246,5,60.400,,9.750,318,18,21,,
T,2018-10-24 09:03:18,53.62662218,9.89025146,5,60.400,,9.875,319,17,20,,
T,2018-10-24 09:03:19,53.62669049,9.89015079,5,60.400,,10.000,319,16,20,,
T,2018-10-24 09:03:20,53.62675897,9.89004987,5,60.300,,10.000,319,16,20,,
T,2018-10-24 09:03:21,53.62682796,9.88995013,5,60.100,,10.062,319,17,21,,
T,2018-10-24 09:03:22,53.62689665,9.88984795,5,60.000,,10.062,319,16,22,,
T,2018-10-24 09:03:23,53.62696450,9.88974284,5,60.100,,10.125,318,16,22,,
T,2018-10-24 09:03:24,53.62703180,9.88963874,5,60.100,,10.000,317,16,22,,
T,2018-10-24 09:03:25,53.62709781,9.88953564,5,60.100,,9.938,317,17,22,,
T,2018-10-24 09:03:26,53.62716323,9.88943296,5,60.100,,9.812,317,17,22,,
T,2018-10-24 09:03:27,53.62722727,9.88933196,5,60.200,,9.625,317,17,22,,
T,2018-10-24 09:03:28,53.62728951,9.88923255,5,60.200,,9.438,317,17,22,,
T,2018-10-24 09:03:29,53.62735036,9.88913390,5,60.300,,9.250,317,17,22,,
T,2018-10-24 09:03:30,53.62740916,9.88903860,5,60.300,,9.000,317,16,22,,
T,2018-10-24 09:03:31,53.62746377,9.88894983,5,60.400,,8.312,317,17,22,,
T,2018-10-24 09:03:32,53.62751288,9.88886995,5,60.400,,7.500,317,17,22,,
T,2018-10-24 09:03:33,53.62755689,9.88880055,5,60.400,,6.688,318,17,22,,
T,2018-10-24 09:03:34,53.62759465,9.88874339,5,60.300,,5.625,318,17,22,,
T,2018-10-24 09:03:35,53.62762403,9.88869930,5,60.300,,4.375,318,17,22,,
T,2018-10-24 09:03:36,53.62764532,9.88866778,5,60.300,,3.188,319,17,22,,
T,2018-10-24 09:03:37,53.62766116,9.88864414,5,60.300,,2.438,319,17,22,,
T,2018-10-24 09:03:38,53.62767419,9.88862545,5,60.300,,1.938,319,17,22,,
T,2018-10-24 09:03:39,53.62768404,9.88861112,5,60.400,,1.438,319,15,22,,
T,2018-10-24 09:03:40,53.62769054,9.88860039,5,60.500,,1.000,318,15,22,,
T,2018-10-24 09:03:41,53.62769444,9.88859251,5,60.500,,0.688,316,15,22,,
T,2018-10-24 09:03:42,53.62769444,9.88859251,5,60.500,,0.312,316,17,22,,
T,2018-10-24 09:03:43,53.62769444,9.88859251,5,60.500,,0.312,316,16,22,,
T,2018-10-24 09:03:44,53.62770034,9.88856058,5,60.400,,1.750,291,17,22,,
T,2018-10-24 09:03:45,53.62769691,9.88851557,5,60.700,,3.000,266,17,22,,
T,2018-10-24 09:03:46,53.62768094,9.88845404,5,60.800,,4.312,244,16,22,,
T,2018-10-24 09:03:47,53.62765177,9.88838640,5,61.000,,5.250,229,17,22,,
T,2018-10-24 09:03:48,53.62761497,9.88831800,5,61.000,,5.875,223,18,22,,
T,2018-10-24 09:03:49,53.62757311,9.88824382,5,61.100,,6.688,221,18,22,,
T,2018-10-24 09:03:50,53.62752453,9.88815623,5,61.300,,7.750,222,18,23,,
T,2018-10-24 09:03:51,53.62746879,9.88805758,5,61.400,,8.750,225,16,23,,
T,2018-10-24 09:03:52,53.62740937,9.88795733,5,61.600,,9.125,224,17,23,,
T,2018-10-24 09:03:53,53.62734885,9.88786362,5,61.800,,9.000,222,17,23,,
T,2018-10-24 09:03:54,53.62728594,9.88777905,5,61.900,,8.875,218,17,23,,
T,2018-10-24 09:03:55,53.62721851,9.88770386,5,61.900,,8.875,213,17,23,,
T,2018-10-24 09:03:56,53.62714789,9.88763672,5,61.800,,8.938,209,16,23,,
T,2018-10-24 09:03:57,53.62707422,9.88757503,5,61.700,,9.062,206,17,23,,
T,2018-10-24 09:03:58,53.62700071,9.88751644,5,61.500,,9.062,206,17,23,,
T,2018-10-24 09:03:59,53.62692590,9.88745676,5,61.400,,9.062,205,17,23,,
T,2018-10-24 09:04:00,53.62685306,9.88739700,5,61.400,,8.812,206,17,23,,
T,2018-10-24 09:04:01,53.62678286,9.88733439,5,61.300,,8.688,208,17,23,,
T,2018-10-24 09:04:02,53.62671685,9.88726675,5,61.100,,8.500,212,17,23,,
T,2018-10-24 09:04:03,53.62666049,9.88719894,5,61.000,,7.625,216,17,23,,
T,2018-10-24 09:04:04,53.62661560,9.88713339,5,60.700,,6.500,222,17,23,,
T,2018-10-24 09:04:05,53.62658287,9.88707371,5,60.500,,5.312,229,17,23,,
T,2018-10-24 09:04:06,53.62655621,9.88702216,5,60.400,,4.375,231,16,23,,
T,2018-10-24 09:04:07,53.62653187,9.88698310,5,60.300,,3.750,228,18,23,,
T,2018-10-24 09:04:08,53.62650425,9.88696022,5,60.300,,3.375,219,17,23,,
T,2018-10-24 09:04:09,53.62647294,9.88695963,5,60.300,,3.375,196,16,23,,
T,2018-10-24 09:04:10,53.62644440,9.88697925,5,60.200,,3.250,171,16,23,,
T,2018-10-24 09:04:11,53.62641758,9.88700573,5,60.200,,3.375,157,16,23,,
T,2018-10-24 09:04:12,53.62638292,9.88701588,5,60.100,,3.750,165,17,23,,
T,2018-10-24 09:04:13,53.62633418,9.88699827,5,60.100,,5.250,192,16,23,,
T,2018-10-24 09:04:14,53.62627693,9.88696139,5,60.100,,6.562,202,16,23,,
T,2018-10-24 09:04:15,53.62621675,9.88691538,5,60.200,,7.062,206,17,23,,
T,2018-10-24 09:04:16,53.62615678,9.88686626,5,60.200,,7.188,206,17,23,,
T,2018-10-24 09:04:17,53.62609638,9.88681840,5,60.400,,7.250,206,18,23,,
T,2018-10-24 09:04:18,53.62603838,9.88677121,5,60.600,,7.000,206,18,23,,
T,2018-10-24 09:04:19,53.62598407,9.88672117,5,60.800,,6.875,209,18,23,,
T,2018-10-24 09:04:20,53.62593176,9.88666920,5,60.900,,6.688,211,18,23,,
T,2018-10-24 09:04:21,53.62588055,9.88662285,5,60.900,,6.438,208,18,23,,
T,2018-10-24 09:04:22,53.62583068,9.88658454,5,60.900,,6.062,206,18,23,,
T,2018-10-24 09:04:23,53.62578194,9.88654741,5,60.800,,5.938,205,18,23,,
T,2018-10-24 09:04:24,53.62573315,9.88650718,5,60.800,,6.000,206,18,23,,
T,2018-10-24 09:04:25,53.62568500,9.88646560,5,60.900,,6.000,207,18,23,,
T,2018-10-24 09:04:26,53.62563726,9.88642068,5,60.900,,6.000,209,18,23,,
T,2018-10-24 09:04:27,53.62558966,9.88637508,5,60.800,,5.938,209,18,23,,
T,2018-10-24 09:04:28,53.62554200,9.88633309,5,60.700,,5.875,208,18,23,,
T,2018-10-24 09:04:29,53.62549574,9.88629118,5,60.800,,5.625,209,18,23,,
T,2018-10-24 09:04:30,53.62545726,9.88624340,5,60.900,,5.062,220,18,23,,
T,2018-10-24 09:04:31,53.62543283,9.88619101,5,60.900,,4.312,232,18,23,,
T,2018-10-24 09:04:32,53.62541640,9.88613888,5,60.700,,3.875,241,17,23,,
T,2018-10-24 09:04:33,53.62539775,9.88609915,5,60.600,,3.375,230,17,23,,
T,2018-10-24 09:04:34,53.62537399,9.88608624,5,60.600,,2.750,204,17,23,,
T,2018-10-24 09:04:35,53.62535157,9.88610401,5,60.600,,2.625,165,17,22,,
T,2018-10-24 09:04:36,53.62533925,9.88614290,5,60.500,,2.750,129,17,23,,
T,2018-10-24 09:04:37,53.62534222,9.88619143,5,60.500,,3.062,89,16,23,,
T,2018-10-24 09:04:38,53.62536653,9.88623569,5,60.400,,3.625,41,16,22,,
T,2018-10-24 09:04:39,53.62540274,9.88626511,5,60.300,,4.188,16,14,23,,
T,2018-10-24 09:04:40,53.62544293,9.88628799,5,60.100,,4.500,8,15,23,,
T,2018-10-24 09:04:41,53.62548668,9.88631347,5,60.000,,5.000,11,15,23,,
T,2018-10-24 09:04:42,53.62553362,9.88634348,5,59.900,,5.500,10,15,23,,
T,2018-10-24 09:04:43,53.62558312,9.88637986,5,59.900,,5.875,14,15,22,,
T,2018-10-24 09:04:44,53.62563257,9.88642101,5,59.900,,6.062,20,15,22,,
T,2018-10-24 09:04:45,53.62568202,9.88646334,5,59.800,,6.062,25,16,23,,
T,2018-10-24 09:04:46,53.62573106,9.88650190,5,59.900,,5.875,26,16,23,,
T,2018-10-24 09:04:47,53.62577997,9.88653878,5,60.000,,5.812,26,16,23,,
T,2018-10-24 09:04:48,53.62582955,9.88657842,5,60.200,,5.875,26,16,23,,
T,2018-10-24 09:04:49,53.62587690,9.88661757,5,60.400,,5.625,27,16,23,,
T,2018-10-24 09:04:50,53.62592041,9.88665495,5,60.600,,5.375,28,16,23,,
T,2018-10-24 09:04:51,53.62596060,9.88669326,5,60.700,,5.062,29,15,23,,
T,2018-10-24 09:04:52,53.62599773,9.88673030,5,60.700,,4.812,31,16,23,,
T,2018-10-24 09:04:53,53.62603214,9.88676249,5,60.800,,4.438,31,17,23,,
T,2018-10-24 09:04:54,53.62606462,9.88679116,5,60.800,,4.062,31,17,23,,
T,2018-10-24 09:04:55,53.62609307,9.88681328,5,60.800,,3.500,28,17,23,,
T,2018-10-24 09:04:56,53.62611352,9.88682737,5,60.900,,2.438,28,17,23,,
T,2018-10-24 09:04:57,53.62612434,9.88683843,5,61.000,,1.438,28,17,23,,
T,2018-10-24 09:04:58,53.62612174,9.88683374,5,61.000,,0.000,28,16,23,,
T,2018-10-24 09:04:59,53.62612174,9.88683374,5,61.000,,0.000,28,16,22,,
T,2018-10-24 09:05:00,53.62612174,9.88683374,5,61.000,,0.000,28,14,22,,
T,2018-10-24 09:05:01,53.62612174,9.88683374,5,61.000,,0.000,28,15,22,,
T,2018-10-24 09:05:02,53.62612174,9.88683374,5,61.000,,0.000,28,15,23,,
T,2018-10-24 09:05:03,53.62612174,9.88683374,5,61.000,,0.000,28,15,23,,
T,2018-10-24 09:05:04,53.62612174,9.88683374,5,61.000,,0.500,27,15,23,,
T,2018-10-24 09:05:05,53.62615434,9.88686299,5,61.000,,3.000,24,15,23,,
T,2018-10-24 09:05:06,53.62618641,9.88688612,5,61.100,,3.750,24,16,23,,
T,2018-10-24 09:05:07,53.62622161,9.88691353,5,61.100,,4.062,23,17,23,,
T,2018-10-24 09:05:08,53.62625015,9.88693667,5,60.900,,3.438,26,17,23,,
T,2018-10-24 09:05:09,53.62627165,9.88695335,5,61.000,,2.688,27,16,23,,
T,2018-10-24 09:05:10,53.62628904,9.88696676,5,61.100,,2.188,27,16,23,,
T,2018-10-24 09:05:11,53.62630497,9.88697757,5,61.200,,1.875,24,16,23,,
T,2018-10-24 09:05:12,53.62632077,9.88698729,5,61.200,,1.812,22,17,23,,
T,2018-10-24 09:05:13,53.62633766,9.88699500,5,61.300,,1.875,19,16,23,,
T,2018-10-24 09:05:14,53.62635643,9.88700003,5,61.400,,2.000,14,15,23,,
T,2018-10-24 09:05:15,53.62637605,9.88700137,5,61.500,,2.125,5,15,23,,
T,2018-10-24 09:05:16,53.62639599,9.88700020,5,61.500,,2.188,356,16,23,,
T,2018-10-24 09:05:17,53.62641913,9.88699383,5,61.500,,2.500,350,18,23,,
T,2018-10-24 09:05:18,53.62644545,9.88698553,5,61.400,,2.812,346,18,23,,
T,2018-10-24 09:05:19,53.62647361,9.88698386,5,61.300,,3.062,350,18,23,,
T,2018-10-24 09:05:20,53.62650483,9.88700615,5,61.300,,3.500,11,18,23,,
T,2018-10-24 09:05:21,53.62653442,9.88706047,5,61.400,,4.688,39,16,23,,
T,2018-10-24 09:05:22,53.62657101,9.88713792,5,61.400,,6.250,51,15,23,,
T,2018-10-24 09:05:23,53.62661946,9.88721805,5,61.400,,7.375,49,17,23,,
T,2018-10-24 09:05:24,53.62667486,9.88729097,5,61.400,,7.625,44,17,23,,
T,2018-10-24 09:05:25,53.62674007,9.88735836,5,61.400,,8.375,32,17,23,,
T,2018-10-24 09:05:26,53.62681278,9.88742240,5,61.100,,9.000,28,17,23,,
T,2018-10-24 09:05:27,53.62689204,9.88748786,5,61.100,,9.688,25,17,23,,
T,2018-10-24 09:05:28,53.62697736,9.88755349,5,61.300,,10.188,25,16,23,,
T,2018-10-24 09:05:29,53.62706194,9.88762256,5,61.400,,10.250,26,17,23,,
T,2018-10-24 09:05:30,53.62714454,9.88770051,5,61.600,,10.312,30,17,23,,
T,2018-10-24 09:05:31,53.62722329,9.88779187,5,62.000,,10.500,34,17,23,,
T,2018-10-24 09:05:32,53.62729894,9.88789363,5,62.300,,10.562,40,17,23,,
T,2018-10-24 09:05:33,53.62737010,9.88800905,5,62.400,,10.812,45,17,23,,
T,2018-10-24 09:05:34,53.62743820,9.88813209,5,62.500,,11.000,49,17,23,,
T,2018-10-24 09:05:35,53.62750609,9.88825724,5,62.700,,11.000,49,16,23,,
T,2018-10-24 09:05:36,53.62757742,9.88838766,5,62.600,,11.250,49,16,23,,
T,2018-10-24 09:05:37,53.62764867,9.88851691,5,62.700,,11.312,48,16,23,,
T,2018-10-24 09:05:38,53.62771874,9.88864540,5,62.700,,11.250,47,16,23,,
T,2018-10-24 09:05:39,53.62778944,9.88877398,5,63.100,,11.188,48,16,23,,
T,2018-10-24 09:05:40,53.62785839,9.88890130,5,63.500,,11.188,47,17,23,,
T,2018-10-24 09:05:41,53.62792561,9.88902988,5,63.600,,11.312,48,17,23,,
T,2018-10-24 09:05:42,53.62799644,9.88916022,5,63.900,,11.500,48,18,23,,
T,2018-10-24 09:05:43,53.62806793,9.88928980,5,64.200,,11.500,47,17,23,,
T,2018-10-24 09:05:44,53.62813981,9.88941897,5,64.600,,11.562,47,17,23,,
T,2018-10-24 09:05:45,53.62821198,9.88954964,5,64.900,,11.625,47,17,23,,
T,2018-10-24 09:05:46,53.62828297,9.88968023,5,65.100,,11.562,48,17,23,,
T,2018-10-24 09:05:47,53.62835208,9.88980730,5,65.400,,11.312,48,18,22,,
T,2018-10-24 09:05:48,53.62841918,9.88993051,5,65.600,,11.000,47,18,22,,
T,2018-10-24 09:05:49,53.62848477,9.89005314,5,65.600,,10.812,48,18,22,,
T,2018-10-24 09:05:50,53.62854822,9.89017191,5,65.600,,10.500,47,17,22,,
T,2018-10-24 09:05:51,53.62861012,9.89028532,5,65.800,,10.188,47,17,22,,
T,2018-10-24 09:05:52,53.62867030,9.89039848,5,65.900,,10.062,47,17,22,,
T,2018-10-24 09:05:53,53.62873178,9.89050836,5,65.800,,10.000,47,17,22,,
T,2018-10-24 09:05:54,53.62879175,9.89061582,5,65.800,,9.750,47,17,22,,
T,2018-10-24 09:05:55,53.62884992,9.89072436,5,65.700,,9.750,47,17,22,,
T,2018-10-24 09:05:56,53.62890897,9.89083266,5,65.600,,9.625,47,17,22,,
T,2018-10-24 09:05:57,53.62896999,9.89093224,5,65.400,,9.438,45,16,22,,
T,2018-10-24 09:05:58,53.62903122,9.89102419,5,65.200,,9.125,43,17,22,,
T,2018-10-24 09:05:59,53.62909120,9.89112083,5,65.200,,9.188,43,17,22,,
T,2018-10-24 09:06:00,53.62914882,9.89122678,5,65.000,,9.438,47,17,22,,
T,2018-10-24 09:06:01,53.62920540,9.89134370,5,64.800,,9.812,51,17,22,,
T,2018-10-24 09:06:02,53.62926349,9.89146222,5,64.700,,10.062,51,17,22,,
T,2018-10-24 09:06:03,53.62931998,9.89158301,5,64.500,,10.062,52,17,22,,
T,2018-10-24 09:06:04,53.62937459,9.89169918,5,64.500,,9.750,52,17,22,,
T,2018-10-24 09:06:05,53.62943293,9.89181384,5,64.200,,9.875,50,16,22,,
T,2018-10-24 09:06:06,53.62949156,9.89192331,5,63.800,,9.750,49,17,22,,
T,2018-10-24 09:06:07,53.62955199,9.89203379,5,63.600,,9.812,47,18,22,,
T,2018-10-24 09:06:08,53.62961209,9.89214099,5,63.300,,9.688,46,17,23,,
T,2018-10-24 09:06:09,53.62967160,9.89225088,5,63.200,,9.688,47,17,23,,
T,2018-10-24 09:06:10,53.62972877,9.89236378,5,63.000,,9.562,49,16,23,,
T,2018-10-24 09:06:11,53.62979096,9.89247534,5,62.600,,9.938,47,16,23,,
T,2018-10-24 09:06:12,53.62985671,9.89258355,5,62.400,,9.938,45,18,23,,
T,2018-10-24 09:06:13,53.62992059,9.89268883,5,62.200,,9.812,45,17,23,,
T,2018-10-24 09:06:14,53.62998286,9.89279520,5,62.100,,9.750,46,17,23,,
T,2018-10-24 09:06:15,53.63003986,9.89289980,5,62.200,,9.312,48,17,23,,
T,2018-10-24 09:06:16,53.63009535,9.89300575,5,62.100,,9.188,50,16,23,,
T,2018-10-24 09:06:17,53.63015105,9.89311094,5,62.100,,9.062,50,17,23,,
T,2018-10-24 09:06:18,53.63020335,9.89321513,5,62.200,,9.000,50,16,23,,
T,2018-10-24 09:06:19,53.63025699,9.89331856,5,62.400,,9.062,49,16,23,,
T,2018-10-24 09:06:20,53.63031445,9.89341646,5,62.400,,9.000,48,15,23,,
T,2018-10-24 09:06:21,53.63036918,9.89350699,5,62.500,,8.562,46,16,23,,
T,2018-10-24 09:06:22,53.63042069,9.89359248,5,62.700,,8.125,46,15,23,,
T,2018-10-24 09:06:23,53.63047794,9.89368293,5,62.800,,8.500,45,16,23,,
T,2018-10-24 09:06:24,53.63053649,9.89378158,5,62.900,,8.812,46,18,23,,
T,2018-10-24 09:06:25,53.63059876,9.89389222,5,63.200,,9.500,47,18,23,,
T,2018-10-24 09:06:26,53.63066025,9.89400823,5,63.200,,9.812,48,18,23,,
T,2018-10-24 09:06:27,53.63071796,9.89413312,5,63.300,,10.000,51,18,22,,
T,2018-10-24 09:06:28,53.63077554,9.89426371,5,63.400,,10.312,54,18,22,,
T,2018-10-24 09:06:29,53.63082675,9.89440293,5,63.400,,10.562,59,18,23,,
T,2018-10-24 09:06:30,53.63087528,9.89455171,5,63.200,,10.938,62,18,23,,
T,2018-10-24 09:06:31,53.63091975,9.89470820,5,63.300,,11.125,66,18,23,,
T,2018-10-24 09:06:32,53.63095655,9.89487349,5,63.300,,11.375,69,18,23,,
T,2018-10-24 09:06:33,53.63098559,9.89504146,5,63.300,,11.375,75,18,23,,
T,2018-10-24 09:06:34,53.63100835,9.89521229,5,63.300,,11.438,79,17,23,,
T,2018-10-24 09:06:35,53.63102674,9.89538546,5,63.200,,11.625,82,17,23,,
T,2018-10-24 09:06:36,53.63104116,9.89556600,5,63.500,,11.938,83,17,23,,
T,2018-10-24 09:06:37,53.63105545,9.89574747,5,63.600,,12.062,83,18,23,,
T,2018-10-24 09:06:38,53.63107012,9.89593514,5,63.600,,12.375,82,18,23,,
T,2018-10-24 09:06:39,53.63108370,9.89612533,5,63.600,,12.500,82,18,23,,
T,2018-10-24 09:06:40,53.63109879,9.89631467,5,63.600,,12.438,82,18,23,,
T,2018-10-24 09:06:41,53.63111237,9.89649765,5,63.500,,12.125,82,17,23,,
T,2018-10-24 09:06:42,53.63112641,9.89667535,5,63.300,,11.938,82,18,23,,
T,2018-10-24 09:06:43,53.63114053,9.89685740,5,63.300,,12.188,83,18,23,,
T,2018-10-24 09:06:44,53.63115478,9.89704357,5,63.400,,12.375,83,18,23,,
T,2018-10-24 09:06:45,53.63117070,9.89723132,5,63.300,,12.438,82,18,23,,
T,2018-10-24 09:06:46,53.63118717,9.89741706,5,62.900,,12.438,81,18,23,,
T,2018-10-24 09:06:47,53.63120469,9.89760599,5,62.800,,12.625,81,18,23,,
T,2018-10-24 09:06:48,53.63122175,9.89779978,5,62.900,,12.812,81,18,23,,
T,2018-10-24 09:06:49,53.63123931,9.89799064,5,63.000,,12.750,81,18,23,,
T,2018-10-24 09:06:50,53.63125662,9.89817881,5,63.000,,12.438,82,17,22,,
T,2018-10-24 09:06:51,53.63127305,9.89836279,5,63.000,,12.125,82,18,22,,
T,2018-10-24 09:06:52,53.63128700,9.89854284,5,63.200,,11.812,82,18,22,,
T,2018-10-24 09:06:53,53.63130096,9.89871768,5,63.200,,11.438,82,18,22,,
T,2018-10-24 09:06:54,53.63131387,9.89888515,5,63.400,,11.000,83,18,22,,
T,2018-10-24 09:06:55,53.63132589,9.89904600,5,63.700,,10.625,83,18,22,,
T,2018-10-24 09:06:56,53.63133931,9.89920090,5,64.100,,10.250,82,18,22,,
T,2018-10-24 09:06:57,53.63135234,9.89935068,5,64.200,,10.000,82,18,22,,
T,2018-10-24 09:06:58,53.63136516,9.89950089,5,64.300,,10.000,82,18,22,,
T,2018-10-24 09:06:59,53.63137790,9.89965185,5,64.400,,10.062,82,18,22,,
T,2018-10-24 09:07:00,53.63138993,9.89980222,5,64.300,,10.000,82,18,22,,
T,2018-10-24 09:07:01,53.63140267,9.89995292,5,64.300,,10.000,81,18,22,,
T,2018-10-24 09:07:02,53.63141520,9.90010388,5,64.200,,10.000,81,18,22,,
T,2018-10-24 09:07:03,53.63142765,9.90025333,5,64.000,,9.938,81,18,22,,
T,2018-10-24 09:07:04,53.63144207,9.90040328,5,64.000,,10.000,80,17,22,,
T,2018-10-24 09:07:05,53.63145669,9.90055340,5,64.100,,10.000,81,17,22,,
T,2018-10-24 09:07:06,53.63146902,9.90070092,5,64.100,,9.812,82,17,22,,
T,2018-10-24 09:07:07,53.63148054,9.90084015,5,64.000,,9.250,83,17,22,,
T,2018-10-24 09:07:08,53.63149144,9.90096395,5,64.200,,8.188,82,16,22,,
T,2018-10-24 09:07:09,53.63149961,9.90106353,5,64.300,,6.625,82,18,22,,
T,2018-10-24 09:07:10,53.63150640,9.90113804,5,64.400,,5.062,82,18,22,,
T,2018-10-24 09:07:11,53.63151118,9.90119445,5,64.400,,3.875,82,18,22,,
T,2018-10-24 09:07:12,53.63151495,9.90123921,5,64.400,,3.062,81,17,22,,
T,2018-10-24 09:07:13,53.63152295,9.90127986,5,64.600,,2.938,74,16,22,,
T,2018-10-24 09:07:14,53.63153712,9.90133569,5,64.600,,4.188,69,14,22,,
T,2018-10-24 09:07:15,53.63155036,9.90141037,5,64.400,,5.062,75,16,21,,
T,2018-10-24 09:07:16,53.63156109,9.90149452,5,64.300,,5.625,77,17,21,,
T,2018-10-24 09:07:17,53.63156830,9.90159469,5,64.300,,6.688,83,18,22,,
T,2018-10-24 09:07:18,53.63157316,9.90171547,5,64.300,,7.938,86,18,22,,
T,2018-10-24 09:07:19,53.63157894,9.90184732,5,64.300,,8.688,86,17,21,,
T,2018-10-24 09:07:20,53.63158762,9.90198109,5,64.300,,8.875,84,17,21,,
T,2018-10-24 09:07:21,53.63159818,9.90211453,5,64.300,,8.875,82,17,21,,
T,2018-10-24 09:07:22,53.63160958,9.90224579,5,64.300,,8.750,82,18,21,,
T,2018-10-24 09:07:23,53.63162081,9.90237454,5,64.200,,8.625,81,18,21,,
T,2018-10-24 09:07:24,53.63163158,9.90249993,5,64.100,,8.312,81,17,21,,
T,2018-10-24 09:07:25,53.63164152,9.90261183,5,64.100,,7.375,81,17,21,,
T,2018-10-24 09:07:26,53.63164411,9.90270185,5,64.000,,5.938,87,17,21,,
T,2018-10-24 09:07:27,53.63163125,9.90276740,5,63.800,,4.688,108,17,21,,
T,2018-10-24 09:07:28,53.63160028,9.90280369,5,63.600,,4.125,146,16,21,,
T,2018-10-24 09:07:29,53.63155560,9.90281249,5,63.000,,4.812,173,16,22,,
T,2018-10-24 09:07:30,53.63150007,9.90281643,5,62.600,,6.062,183,16,21,,
T,2018-10-24 09:07:31,53.63143092,9.90282389,5,62.200,,7.562,178,16,21,,
T,2018-10-24 09:07:32,53.63134874,9.90283630,5,61.800,,8.938,175,17,21,,
T,2018-10-24 09:07:33,53.63125809,9.90285021,5,61.400,,9.812,173,17,22,,
T,2018-10-24 09:07:34,53.63116731,9.90286656,5,61.100,,10.000,173,17,22,,
T,2018-10-24 09:07:35,53.63107574,9.90288441,5,61.100,,10.125,172,17,22,,
T,2018-10-24 09:07:36,53.63098224,9.90290369,5,61.200,,10.250,172,17,22,,
T,2018-10-24 09:07:37,53.63089008,9.90292297,5,61.300,,10.188,171,17,22,,
T,2018-10-24 09:07:38,53.63079897,9.90294216,5,61.200,,10.062,171,17,22,,
T,2018-10-24 09:07:39,53.63070936,9.90295976,5,61.000,,9.938,172,16,22,,
T,2018-10-24 09:07:40,53.63062089,9.90297820,5,60.900,,9.875,171,16,22,,
T,2018-10-24 09:07:41,53.63053192,9.90299564,5,60.700,,9.875,172,16,22,,
T,2018-10-24 09:07:42,53.63044181,9.90301223,5,60.600,,9.938,172,17,22,,
T,2018-10-24 09:07:43,53.63035154,9.90302774,5,60.300,,10.000,173,17,22,,
T,2018-10-24 09:07:44,53.63026093,9.90304166,5,60.200,,10.000,174,17,22,,
T,2018-10-24 09:07:45,53.63017351,9.90305498,5,60.200,,9.688,174,15,22,,
T,2018-10-24 09:07:46,53.63009049,9.90307275,5,60.200,,9.250,173,16,20,,
T,2018-10-24 09:07:47,53.63001115,9.90309170,5,60.100,,8.938,172,17,20,,
T,2018-10-24 09:07:48,53.62993014,9.90310569,5,60.100,,8.938,173,16,20,,
T,2018-10-24 09:07:49,53.62985227,9.90312003,5,60.100,,8.688,172,15,20,,
T,2018-10-24 09:07:50,53.62977855,9.90313972,5,60.000,,8.438,171,17,20,,
T,2018-10-24 09:07:51,53.62970375,9.90315875,5,60.000,,8.500,171,17,20,,
T,2018-10-24 09:07:52,53.62962516,9.90317208,5,60.000,,8.750,174,18,21,,
T,2018-10-24 09:07:53,53.62954386,9.90318482,5,59.800,,9.000,174,16,21,,
T,2018-10-24 09:07:54,53.62946318,9.90319848,5,59.500,,8.875,174,16,21,,
T,2018-10-24 09:07:55,53.62938523,9.90320913,5,59.400,,8.625,175,15,21,,
T,2018-10-24 09:07:56,53.62930967,9.90321340,5,59.300,,8.312,177,16,20,,
T,2018-10-24 09:07:57,53.62923876,9.90321700,5,59.200,,7.750,176,17,21,,
T,2018-10-24 09:07:58,53.62918080,9.90321927,5,59.100,,6.312,177,17,21,,
T,2018-10-24 09:07:59,53.62914207,9.90322036,5,59.300,,4.312,180,17,21,,
T,2018-10-24 09:08:00,53.62911928,9.90321214,5,59.400,,2.625,187,16,21,,
T,2018-10-24 09:08:01,53.62910423,9.90319639,5,59.600,,2.000,196,16,21,,
T,2018-10-24 09:08:02,53.62909124,9.90318624,5,59.700,,1.688,199,18,21,,
T,2018-10-24 09:08:03,53.62907833,9.90318264,5,59.900,,1.438,196,17,21,,
T,2018-10-24 09:08:04,53.62906995,9.90318473,5,59.800,,1.000,192,16,21,,
T,2018-10-24 09:08:05,53.62906592,9.90318432,5,59.900,,0.062,192,15,21,,
T,2018-10-24 09:08:06,53.62906592,9.90318432,5,59.900,,0.000,192,15,21,,
T,2018-10-24 09:08:07,53.62906592,9.90318432,5,59.900,,0.000,192,15,21,,
T,2018-10-24 09:08:08,53.62906592,9.90318432,5,59.900,,0.000,192,16,21,,
T,2018-10-24 09:08:09,53.62906592,9.90318432,5,59.900,,0.000,192,15,21,,
T,2018-10-24 09:08:10,53.62906592,9.90318432,5,59.900,,0.000,192,14,21,,
T,2018-10-24 09:08:11,53.62906592,9.90318432,5,59.900,,0.000,192,15,21,,
T,2018-10-24 09:08:12,53.62906592,9.90318432,5,59.900,,0.000,192,16,21,,
T,2018-10-24 09:08:13,53.62906592,9.90318432,5,59.900,,0.000,192,16,21,,
T,2018-10-24 09:08:14,53.62906592,9.90318432,5,59.900,,0.438,191,17,21,,
T,2018-10-24 09:08:15,53.62904212,9.90319848,5,59.900,,2.250,168,16,21,,
T,2018-10-24 09:08:16,53.62901379,9.90321625,5,59.700,,3.312,165,17,21,,
T,2018-10-24 09:08:17,53.62897603,9.90322757,5,59.500,,4.062,170,16,21,,
T,2018-10-24 09:08:18,53.62893010,9.90323402,5,59.300,,5.000,174,17,21,,
T,2018-10-24 09:08:19,53.62887113,9.90324148,5,59.300,,6.500,176,16,22,,
T,2018-10-24 09:08:20,53.62880009,9.90324902,5,59.300,,7.625,177,16,22,,
T,2018-10-24 09:08:21,53.62872432,9.90325506,5,59.400,,8.250,178,16,22,,
T,2018-10-24 09:08:22,53.62864595,9.90325841,5,59.500,,8.562,178,17,22,,
T,2018-10-24 09:08:23,53.62856930,9.90326663,5,59.500,,8.500,177,17,22,,
T,2018-10-24 09:08:24,53.62848715,9.90327233,5,59.600,,9.000,178,17,22,,
T,2018-10-24 09:08:25,53.62840329,9.90327601,5,59.600,,9.125,177,16,22,,
T,2018-10-24 09:08:26,53.62832237,9.90328121,5,59.600,,8.812,177,15,21,,
T,2018-10-24 09:08:27,53.62824508,9.90328406,5,59.500,,8.375,177,17,20,,
T,2018-10-24 09:08:28,53.62817225,9.90328708,5,59.600,,8.062,179,17,20,,
T,2018-10-24 09:08:29,53.62810527,9.90328783,5,59.700,,7.312,179,17,21,,
T,2018-10-24 09:08:30,53.62805293,9.90328666,5,59.600,,5.750,181,17,21,,
T,2018-10-24 09:08:31,53.62801882,9.90328113,5,59.600,,3.812,190,16,21,,
T,2018-10-24 09:08:32,53.62799782,9.90326403,5,59.700,,2.625,204,18,21,,
T,2018-10-24 09:08:33,53.62798663,9.90323662,5,59.600,,2.312,221,17,21,,
T,2018-10-24 09:08:34,53.62797745,9.90319010,5,59.700,,3.188,240,17,21,,
T,2018-10-24 09:08:35,53.62797049,9.90312212,5,59.700,,4.375,257,16,21,,
T,2018-10-24 09:08:36,53.62797267,9.90303864,5,59.600,,5.438,272,17,21,,
T,2018-10-24 09:08:37,53.62797443,9.90293722,5,59.500,,6.500,274,18,21,,
T,2018-10-24 09:08:38,53.62797007,9.90282641,5,59.400,,7.062,271,17,21,,
T,2018-10-24 09:08:39,53.62796228,9.90271007,5,59.200,,7.500,266,17,21,,
T,2018-10-24 09:08:40,53.62795373,9.90259624,5,59.000,,7.438,265,17,21,,
T,2018-10-24 09:08:41,53.62794614,9.90248669,5,58.800,,7.125,264,17,21,,
T,2018-10-24 09:08:42,53.62793826,9.90238016,5,58.700,,7.000,263,18,21,,
T,2018-10-24 09:08:43,53.62792728,9.90227203,5,58.700,,7.000,263,17,21,,
T,2018-10-24 09:08:44,53.62791869,9.90216508,5,58.700,,7.000,263,17,21,,
T,2018-10-24 09:08:45,53.62791157,9.90205770,5,58.600,,6.938,264,15,21,,
T,2018-10-24 09:08:46,53.62790537,9.90194706,5,58.800,,7.125,264,16,20,,
T,2018-10-24 09:08:47,53.62789962,9.90183433,5,58.900,,7.250,265,16,20,,
T,2018-10-24 09:08:48,53.62789397,9.90172243,5,59.000,,7.250,265,18,20,,
T,2018-10-24 09:08:49,53.62788563,9.90160885,5,59.000,,7.312,264,18,19,,
T,2018-10-24 09:08:50,53.62787720,9.90149670,5,59.100,,7.250,263,18,19,,
T,2018-10-24 09:08:51,53.62786966,9.90138765,5,59.200,,7.188,263,18,19,,
T,2018-10-24 09:08:52,53.62786450,9.90128523,5,59.200,,6.750,264,18,19,,
T,2018-10-24 09:08:53,53.62786140,9.90119202,5,59.200,,6.188,265,18,20,,
T,2018-10-24 09:08:54,53.62785801,9.90110443,5,59.200,,5.812,266,18,20,,
T,2018-10-24 09:08:55,53.62785629,9.90102908,5,59.400,,4.938,265,18,21,,
T,2018-10-24 09:08:56,53.62785181,9.90097384,5,59.500,,3.625,264,18,21,,
T,2018-10-24 09:08:57,53.62784774,9.90094425,5,59.600,,2.000,262,17,21,,
T,2018-10-24 09:08:58,53.62784527,9.90093587,5,59.700,,0.062,261,17,21,,
T,2018-10-24 09:08:59,53.62784535,9.90093595,5,59.700,,0.000,261,17,21,,
T,2018-10-24 09:09:00,53.62784535,9.90093595,5,59.700,,0.000,261,17,21,,
T,2018-10-24 09:09:01,53.62784183,9.90090762,5,59.900,,1.812,263,17,21,,
T,2018-10-24 09:09:02,53.62783559,9.90084736,5,60.000,,3.688,263,15,22,,
T,2018-10-24 09:09:03,53.62783274,9.90077754,5,60.000,,4.375,265,17,22,,
T,2018-10-24 09:09:04,53.62783043,9.90070235,5,60.000,,4.750,266,17,22,,
T,2018-10-24 09:09:05,53.62782737,9.90061174,5,60.200,,5.688,266,17,22,,
T,2018-10-24 09:09:06,53.62782490,9.90050420,5,60.300,,6.875,267,17,22,,
T,2018-10-24 09:09:07,53.62782289,9.90038535,5,60.200,,7.688,268,17,22,,
T,2018-10-24 09:09:08,53.62782050,9.90026146,5,60.200,,8.000,267,17,22,,
T,2018-10-24 09:09:09,53.62781815,9.90013816,5,60.200,,8.062,267,17,22,,
T,2018-10-24 09:09:10,53.62781392,9.90001570,5,60.100,,7.938,266,17,22,,
T,2018-10-24 09:09:11,53.62780985,9.89989769,5,60.000,,7.750,266,17,22,,
T,2018-10-24 09:09:12,53.62780554,9.89977892,5,59.900,,7.688,267,18,22,,
T,2018-10-24 09:09:13,53.62780286,9.89966040,5,59.800,,7.688,269,16,20,,
T,2018-10-24 09:09:14,53.62780143,9.89954188,5,59.800,,7.688,270,17,19,,
T,2018-10-24 09:09:15,53.62779908,9.89942059,5,60.000,,7.688,270,17,19,,
T,2018-10-24 09:09:16,53.62779883,9.89930986,5,60.000,,7.250,270,17,20,,
T,2018-10-24 09:09:17,53.62779577,9.89920467,5,60.000,,6.938,267,18,20,,
T,2018-10-24 09:09:18,53.62779167,9.89910845,5,60.000,,6.250,265,17,20,,
T,2018-10-24 09:09:19,53.62778932,9.89903242,5,60.000,,4.938,266,17,20,,
T,2018-10-24 09:09:20,53.62778844,9.89898238,5,59.800,,3.375,264,17,20,,
T,2018-10-24 09:09:21,53.62778337,9.89894902,5,59.800,,2.375,258,17,21,,
T,2018-10-24 09:09:22,53.62777285,9.89892715,5,59.500,,2.000,241,18,21,,
T,2018-10-24 09:09:23,53.62775294,9.89890795,5,59.300,,2.562,217,17,21,,
T,2018-10-24 09:09:24,53.62771862,9.89889714,5,59.100,,3.875,190,16,21,,
T,2018-10-24 09:09:25,53.62766950,9.89889798,5,59.100,,5.312,175,16,21,,
T,2018-10-24 09:09:26,53.62760659,9.89891005,5,59.000,,6.875,169,17,20,,
T,2018-10-24 09:09:27,53.62753522,9.89892354,5,59.000,,7.688,171,17,20,,
T,2018-10-24 09:09:28,53.62746188,9.89893737,5,59.100,,8.000,173,17,20,,
T,2018-10-24 09:09:29,53.62738787,9.89894735,5,59.100,,8.125,174,17,20,,
T,2018-10-24 09:09:30,53.62731352,9.89895958,5,59.200,,8.188,174,18,20,,
T,2018-10-24 09:09:31,53.62723821,9.89897501,5,59.100,,8.312,173,18,19,,
T,2018-10-24 09:09:32,53.62716235,9.89899253,5,59.200,,8.438,172,18,19,,
T,2018-10-24 09:09:33,53.62708620,9.89900820,5,59.100,,8.500,173,17,20,,
T,2018-10-24 09:09:34,53.62700875,9.89902060,5,59.100,,8.625,175,18,20,,
T,2018-10-24 09:09:35,53.62692904,9.89902932,5,58.900,,8.812,176,17,20,,
T,2018-10-24 09:09:36,53.62684853,9.89903469,5,58.700,,8.812,177,17,20,,
T,2018-10-24 09:09:37,53.62676987,9.89904148,5,58.600,,8.688,177,17,20,,
T,2018-10-24 09:09:38,53.62669259,9.89904751,5,58.500,,8.500,177,17,20,,
T,2018-10-24 09:09:39,53.62661912,9.89905455,5,58.400,,8.125,176,17,20,,
T,2018-10-24 09:09:40,53.62655031,9.89906587,5,58.200,,7.688,175,17,20,,
T,2018-10-24 09:09:41,53.62648447,9.89907844,5,58.100,,7.438,174,17,20,,
T,2018-10-24 09:09:42,53.62642189,9.89909043,5,58.000,,7.000,174,17,20,,
T,2018-10-24 09:09:43,53.62636775,9.89910040,5,58.000,,6.062,175,17,21,,
T,2018-10-24 09:09:44,53.62632387,9.89910342,5,58.000,,4.938,180,17,20,,
T,2018-10-24 09:09:45,53.62628959,9.89909604,5,58.200,,4.000,194,17,20,,
T,2018-10-24 09:09:46,53.62626335,9.89907165,5,58.400,,3.438,213,17,21,,
T,2018-10-24 09:09:47,53.62624416,9.89902999,5,58.500,,3.438,232,17,20,,
T,2018-10-24 09:09:48,53.62623058,9.89897442,5,58.500,,3.938,249,17,20,,
T,2018-10-24 09:09:49,53.62622140,9.89890619,5,58.500,,4.625,260,18,19,,
T,2018-10-24 09:09:50,53.62621583,9.89882455,5,58.400,,5.375,267,17,19,,
T,2018-10-24 09:09:51,53.62621356,9.89873084,5,58.200,,6.062,270,18,20,,
T,2018-10-24 09:09:52,53.62621210,9.89862984,5,58.100,,6.500,270,18,20,,
T,2018-10-24 09:09:53,53.62620983,9.89852926,5,58.000,,6.500,268,18,20,,
T,2018-10-24 09:09:54,53.62620501,9.89842826,5,58.000,,6.625,265,18,20,,
T,2018-10-24 09:09:55,53.62619382,9.89832306,5,58.100,,7.000,260,18,20,,
T,2018-10-24 09:09:56,53.62617890,9.89821083,5,58.300,,7.500,257,18,20,,
T,2018-10-24 09:09:57,53.62616541,9.89809725,5,58.400,,7.500,258,18,21,,
T,2018-10-24 09:09:58,53.62615510,9.89799064,5,58.400,,7.062,259,17,21,,
T,2018-10-24 09:09:59,53.62614630,9.89789232,5,58.400,,6.500,261,17,21,,
T,2018-10-24 09:10:00,53.62613603,9.89779911,5,58.400,,6.188,259,16,21,,
T,2018-10-24 09:10:01,53.62612480,9.89769786,5,58.500,,6.812,260,16,21,,
T,2018-10-24 09:10:02,53.62611361,9.89758336,5,58.500,,7.562,261,17,21,,
T,2018-10-24 09:10:03,53.62610171,9.89746400,5,58.600,,7.812,261,18,21,,
T,2018-10-24 09:10:04,53.62608959,9.89734825,5,58.700,,7.688,260,17,21,,
T,2018-10-24 09:10:05,53.62607660,9.89723342,5,58.700,,7.625,260,17,21,,
T,2018-10-24 09:10:06,53.62606399,9.89712336,5,58.700,,7.375,258,17,20,,
T,2018-10-24 09:10:07,53.62604907,9.89701565,5,58.600,,7.250,256,16,20,,
T,2018-10-24 09:10:08,53.62603356,9.89690736,5,58.600,,7.250,256,17,20,,
T,2018-10-24 09:10:09,53.62601864,9.89680183,5,58.500,,7.125,256,17,20,,
T,2018-10-24 09:10:10,53.62600490,9.89670209,5,58.300,,6.812,254,16,21,,
T,2018-10-24 09:10:11,53.62598834,9.89660553,5,58.300,,6.562,253,17,21,,
T,2018-10-24 09:10:12,53.62597179,9.89650997,5,58.300,,6.562,253,17,21,,
T,2018-10-24 09:10:13,53.62595553,9.89641199,5,58.400,,6.625,254,16,21,,
T,2018-10-24 09:10:14,53.62593910,9.89630872,5,58.600,,7.000,255,17,20,,
T,2018-10-24 09:10:15,53.62592137,9.89620051,5,58.700,,7.312,254,16,20,,
T,2018-10-24 09:10:16,53.62590222,9.89609188,5,58.800,,7.375,253,15,21,,
T,2018-10-24 09:10:17,53.62588197,9.89598619,5,58.800,,7.188,252,15,21,,
T,2018-10-24 09:10:18,53.62586190,9.89588661,5,59.000,,6.812,251,16,22,,
T,2018-10-24 09:10:19,53.62584597,9.89580011,5,59.100,,5.875,253,16,22,,
T,2018-10-24 09:10:20,53.62583629,9.89573616,5,59.100,,4.312,256,16,22,,
T,2018-10-24 09:10:21,53.62583038,9.89569408,5,59.200,,2.875,258,16,21,,
T,2018-10-24 09:10:22,53.62582615,9.89566424,5,59.300,,2.062,258,17,21,,
T,2018-10-24 09:10:23,53.62582330,9.89563968,5,59.300,,1.625,259,17,22,,
T,2018-10-24 09:10:24,53.62581907,9.89561831,5,59.400,,1.438,258,17,22,,
T,2018-10-24 09:10:25,53.62581551,9.89559970,5,59.400,,1.250,254,17,22,,
T,2018-10-24 09:10:26,53.62581006,9.89557195,5,59.400,,2.000,253,17,22,,
T,2018-10-24 09:10:27,53.62580021,9.89552116,5,59.500,,3.438,253,15,22,,
T,2018-10-24 09:10:28,53.62578738,9.89545645,5,59.700,,4.250,253,15,22,,
T,2018-10-24 09:10:29,53.62577586,9.89538789,5,59.500,,4.750,252,15,22,,
T,2018-10-24 09:10:30,53.62575972,9.89530692,5,59.600,,5.562,251,16,22,,
T,2018-10-24 09:10:31,53.62573793,9.89521329,5,59.700,,6.500,249,17,22,,
T,2018-10-24 09:10:32,53.62571124,9.89511120,5,60.000,,7.188,246,18,22,,
T,2018-10-24 09:10:33,53.62568311,9.89500727,5,60.000,,7.375,245,18,22,,
T,2018-10-24 09:10:34,53.62565319,9.89490258,5,60.100,,7.438,244,17,22,,
T,2018-10-24 09:10:35,53.62562151,9.89479411,5,60.200,,7.812,244,17,22,,
T,2018-10-24 09:10:36,53.62558945,9.89468096,5,60.300,,8.125,245,17,22,,
T,2018-10-24 09:10:37,53.62555936,9.89456219,5,60.500,,8.375,247,17,22,,
T,2018-10-24 09:10:38,53.62553115,9.89444124,5,60.700,,8.375,248,18,22,,
T,2018-10-24 09:10:39,53.62550370,9.89432414,5,60.800,,8.188,248,17,22,,
T,2018-10-24 09:10:40,53.62547558,9.89420948,5,61.100,,8.125,247,16,22,,
T,2018-10-24 09:10:41,53.62544574,9.89409448,5,61.200,,8.188,246,17,22,,
T,2018-10-24 09:10:42,53.62541607,9.89397696,5,61.300,,8.312,247,18,22,,
T,2018-10-24 09:10:43,53.62538564,9.89385928,5,61.400,,8.375,246,18,22,,
T,2018-10-24 09:10:44,53.62535492,9.89373975,5,61.600,,8.500,246,18,22,,
T,2018-10-24 09:10:45,53.62532236,9.89362014,5,61.800,,8.625,245,17,21,,
T,2018-10-24 09:10:46,53.62528895,9.89349794,5,62.000,,8.812,245,16,21,,
T,2018-10-24 09:10:47,53.62525610,9.89337313,5,62.100,,8.938,246,17,20,,
T,2018-10-24 09:10:48,53.62522328,9.89324899,5,62.200,,8.938,246,17,20,,
T,2018-10-24 09:10:49,53.62519126,9.89312486,5,62.200,,8.875,246,18,20,,
T,2018-10-24 09:10:50,53.62515941,9.89300114,5,62.300,,8.875,247,17,20,,
T,2018-10-24 09:10:51,53.62512840,9.89287994,5,62.400,,8.688,247,17,21,,
T,2018-10-24 09:10:52,53.62509743,9.89276343,5,62.600,,8.375,246,18,20,,
T,2018-10-24 09:10:53,53.62506742,9.89265187,5,62.700,,8.062,245,18,21,,
T,2018-10-24 09:10:54,53.62503834,9.89254626,5,63.000,,7.625,246,18,21,,
T,2018-10-24 09:10:55,53.62501218,9.89244827,5,63.400,,7.062,246,17,21,,
T,2018-10-24 09:10:56,53.62499232,9.89236353,5,63.600,,5.938,247,17,21,,
T,2018-10-24 09:10:57,53.62498121,9.89230259,5,63.900,,4.188,249,17,21,,
T,2018-10-24 09:10:58,53.62497371,9.89226655,5,64.000,,2.625,249,17,21,,
T,2018-10-24 09:10:59,53.62496847,9.89224392,5,64.100,,1.750,246,17,21,,
T,2018-10-24 09:11:00,53.62496319,9.89222741,5,64.100,,1.312,242,17,21,,
T,2018-10-24 09:11:01,53.62495854,9.89221442,5,64.200,,1.062,238,17,21,,
T,2018-10-24 09:11:02,53.62495854,9.89221442,5,64.200,,0.812,237,16,21,,
T,2018-10-24 09:11:03,53.62494031,9.89217158,5,64.500,,2.562,236,16,21,,
T,2018-10-24 09:11:04,53.62492526,9.89213680,5,64.600,,2.812,234,16,21,,
T,2018-10-24 09:11:05,53.62490909,9.89209606,5,64.800,,3.188,236,16,21,,
T,2018-10-24 09:11:06,53.62489186,9.89204887,5,64.900,,3.625,238,17,21,,
T,2018-10-24 09:11:07,53.62487522,9.89199263,5,64.800,,4.125,242,18,21,,
T,2018-10-24 09:11:08,53.62485854,9.89193144,5,64.900,,4.375,246,17,21,,
T,2018-10-24 09:11:09,53.62484379,9.89186564,5,65.000,,4.688,249,18,21,,
T,2018-10-24 09:11:10,53.62482699,9.89179339,5,65.300,,5.125,251,18,20,,
T,2018-10-24 09:11:11,53.62480985,9.89171410,5,65.400,,5.500,252,18,20,,
T,2018-10-24 09:11:12,53.62479304,9.89163464,5,65.400,,5.500,252,18,20,,
T,2018-10-24 09:11:13,53.62478005,9.89155183,5,65.200,,5.625,255,17,20,,
T,2018-10-24 09:11:14,53.62477070,9.89146155,5,65.200,,6.000,259,17,20,,
T,2018-10-24 09:11:15,53.62476358,9.89136105,5,65.000,,6.500,260,17,20,,
T,2018-10-24 09:11:16,53.62474958,9.89126408,5,65.200,,6.375,259,17,20,,
T,2018-10-24 09:11:17,53.62473818,9.89116886,5,65.300,,6.312,259,17,20,,
T,2018-10-24 09:11:18,53.62473596,9.89105972,5,65.300,,7.000,267,16,20,,
T,2018-10-24 09:11:19,53.62474124,9.89093911,5,65.100,,7.625,271,16,19,,
T,2018-10-24 09:11:20,53.62474648,9.89081112,5,64.900,,8.250,273,17,19,,
T,2018-10-24 09:11:21,53.62475033,9.89067466,5,65.000,,8.750,274,17,20,,
T,2018-10-24 09:11:22,53.62475788,9.89053753,5,64.800,,8.875,275,17,20,,
T,2018-10-24 09:11:23,53.62476710,9.89039822,5,64.800,,9.062,276,17,20,,
T,2018-10-24 09:11:24,53.62477787,9.89026118,5,64.700,,9.000,278,15,20,,
T,2018-10-24 09:11:25,53.62479048,9.89012816,5,64.400,,8.812,279,16,21,,
T,2018-10-24 09:11:26,53.62480448,9.88999925,5,64.300,,8.625,280,15,21,,
T,2018-10-24 09:11:27,53.62482020,9.88987746,5,64.200,,8.125,283,17,21,,
T,2018-10-24 09:11:28,53.62484027,9.88976983,5,64.100,,7.375,286,18,21,,
T,2018-10-24 09:11:29,53.62486395,9.88967512,5,64.000,,6.812,293,18,21,,
T,2018-10-24 09:11:30,53.62489513,9.88958971,5,63.900,,6.625,303,17,21,,
T,2018-10-24 09:11:31,53.62493838,9.88950823,5,63.900,,7.125,312,17,21,,
T,2018-10-24 09:11:32,53.62498985,9.88942433,5,63.900,,7.875,316,18,21,,
T,2018-10-24 09:11:33,53.62504466,9.88933699,5,64.000,,8.312,317,17,21,,
T,2018-10-24 09:11:34,53.62509898,9.88924990,5,64.000,,8.250,317,17,21,,
T,2018-10-24 09:11:35,53.62515589,9.88916919,5,64.100,,8.125,318,16,21,,
T,2018-10-24 09:11:36,53.62521268,9.88908914,5,64.300,,8.125,319,16,21,,
T,2018-10-24 09:11:37,53.62526930,9.88900716,5,64.200,,8.188,318,16,21,,
T,2018-10-24 09:11:38,53.62532550,9.88892267,5,64.200,,8.375,317,17,21,,
T,2018-10-24 09:11:39,53.62538350,9.88883559,5,64.300,,8.562,318,16,20,,
T,2018-10-24 09:11:40,53.62544469,9.88874917,5,64.300,,8.812,319,17,20,,
T,2018-10-24 09:11:41,53.62550772,9.88866007,5,64.300,,9.062,319,16,21,,
T,2018-10-24 09:11:42,53.62556887,9.88856778,5,64.300,,9.125,317,16,21,,
T,2018-10-24 09:11:43,53.62563048,9.88847282,5,64.400,,9.188,317,17,21,,
T,2018-10-24 09:11:44,53.62569204,9.88837877,5,64.400,,9.125,317,17,21,,
T,2018-10-24 09:11:45,53.62575398,9.88828741,5,64.400,,9.062,318,15,21,,
T,2018-10-24 09:11:46,53.62581546,9.88819563,5,64.400,,9.062,318,16,22,,
T,2018-10-24 09:11:47,53.62587523,9.88810544,5,64.500,,8.812,318,16,21,,
T,2018-10-24 09:11:48,53.62593319,9.88801768,5,64.200,,8.562,317,15,21,,
T,2018-10-24 09:11:49,53.62598754,9.88793260,5,64.200,,8.188,317,16,21,,
T,2018-10-24 09:11:50,53.62604014,9.88785314,5,64.100,,7.812,318,16,21,,
T,2018-10-24 09:11:51,53.62609173,9.88777637,5,64.100,,7.625,319,16,22,,
T,2018-10-24 09:11:52,53.62614253,9.88770043,5,64.000,,7.500,319,17,22,,
T,2018-10-24 09:11:53,53.62619219,9.88762616,5,63.900,,7.312,319,16,22,,
T,2018-10-24 09:11:54,53.62624064,9.88755601,5,63.900,,7.062,319,16,21,,
T,2018-10-24 09:11:55,53.62628707,9.88748694,5,64.000,,6.812,319,16,21,,
T,2018-10-24 09:11:56,53.62633154,9.88741863,5,63.900,,6.625,319,17,22,,
T,2018-10-24 09:11:57,53.62637236,9.88735509,5,63.900,,6.062,318,18,22,,
T,2018-10-24 09:11:58,53.62640614,9.88729675,5,63.900,,5.312,315,17,22,,
T,2018-10-24 09:11:59,53.62642747,9.88723917,5,64.000,,4.438,305,17,22,,
T,2018-10-24 09:12:00,53.62643648,9.88719181,5,64.100,,3.250,297,17,22,,
T,2018-10-24 09:12:01,53.62643707,9.88716046,5,64.200,,1.938,288,17,22,,
T,2018-10-24 09:12:02,53.62643363,9.88714864,5,64.300,,0.250,280,17,22,,
T,2018-10-24 09:12:03,53.62643392,9.88715024,5,64.200,,0.000,275,16,23,,
T,2018-10-24 09:12:04,53.62643392,9.88715024,5,64.200,,0.000,276,16,23,,
T,2018-10-24 09:12:05,53.62643392,9.88715024,5,64.200,,0.000,278,16,23,,
T,2018-10-24 09:12:06,53.62643392,9.88715024,5,64.200,,0.000,279,16,23,,
T,2018-10-24 09:12:07,53.62643392,9.88715024,5,64.200,,0.000,279,17,23,,
T,2018-10-24 09:12:08,53.62643392,9.88715024,5,64.200,,0.000,280,16,23,,
T,2018-10-24 09:12:09,53.62643392,9.88715024,5,64.200,,0.000,280,15,22,,
T,2018-10-24 09:12:10,53.62643392,9.88715024,5,64.200,,0.000,280,16,22,,
T,2018-10-24 09:12:11,53.62643392,9.88715024,5,64.200,,0.000,281,15,22,,
T,2018-10-24 09:12:12,53.62643392,9.88715024,5,64.200,,0.000,281,16,22,,
T,2018-10-24 09:12:13,53.62643392,9.88715024,5,64.200,,0.000,281,16,22,,
T,2018-10-24 09:12:14,53.62643392,9.88715024,5,64.200,,0.000,281,16,22,,
T,2018-10-24 09:12:15,53.62643392,9.88715024,5,64.200,,0.000,281,16,22,,
T,2018-10-24 09:12:16,53.62643392,9.88715024,5,64.200,,0.000,281,16,22,,
T,2018-10-24 09:12:17,53.62643392,9.88715024,5,64.200,,0.000,281,16,22,,
T,2018-10-24 09:12:18,53.62643392,9.88715024,5,64.200,,0.000,281,16,22,,
T,2018-10-24 09:12:19,53.62643392,9.88715024,5,64.200,,0.375,281,16,21,,
T,2018-10-24 09:12:20,53.62643392,9.88715024,5,64.200,,0.625,280,16,21,,
T,2018-10-24 09:12:21,53.62643392,9.88715024,5,64.200,,0.750,280,16,21,,
T,2018-10-24 09:12:22,53.62643392,9.88715024,5,64.200,,0.750,280,17,21,,
T,2018-10-24 09:12:23,53.62643392,9.88715024,5,64.200,,0.688,282,16,21,,
T,2018-10-24 09:12:24,53.62643392,9.88715024,5,64.200,,0.625,282,16,22,,
T,2018-10-24 09:12:25,53.62643392,9.88715024,5,64.200,,0.500,283,17,22,,
T,2018-10-24 09:12:26,53.62643392,9.88715024,5,64.200,,0.500,286,17,22,,
T,2018-10-24 09:12:27,53.62643392,9.88715024,5,64.200,,0.438,286,18,22,,
T,2018-10-24 09:12:28,53.62643392,9.88715024,5,64.200,,0.625,288,17,22,,
T,2018-10-24 09:12:29,53.62648359,9.88697623,5,62.600,,2.188,296,17,22,,
T,2018-10-24 09:12:30,53.62649758,9.88694245,5,62.600,,2.625,299,17,21,,
T,2018-10-24 09:12:31,53.62651120,9.88689568,5,62.700,,3.312,295,17,19,,
T,2018-10-24 09:12:32,53.62652214,9.88683181,5,62.700,,4.250,290,18,19,,
T,2018-10-24 09:12:33,53.62652851,9.88675444,5,62.800,,4.875,283,16,22,,
T,2018-10-24 09:12:34,53.62653962,9.88667549,5,62.900,,5.188,282,15,22,,
T,2018-10-24 09:12:35,53.62655274,9.88658270,5,63.000,,6.062,286,16,22,,
T,2018-10-24 09:12:36,53.62657428,9.88648145,5,63.000,,6.875,287,17,22,,
T,2018-10-24 09:12:37,53.62659976,9.88637617,5,63.000,,7.312,289,16,21,,
T,2018-10-24 09:12:38,53.62663245,9.88626670,5,62.800,,7.812,296,17,22,,
T,2018-10-24 09:12:39,53.62667105,9.88615640,5,62.700,,8.250,300,17,23,,
T,2018-10-24 09:12:40,53.62670860,9.88603410,5,62.700,,8.750,299,17,23,,
T,2018-10-24 09:12:41,53.62674556,9.88591064,5,62.700,,8.812,299,16,23,,
T,2018-10-24 09:12:42,53.62678420,9.88578952,5,62.800,,8.938,300,17,23,,
T,2018-10-24 09:12:43,53.62682448,9.88566639,5,62.800,,9.125,300,17,23,,
T,2018-10-24 09:12:44,53.62686790,9.88554594,5,62.900,,9.125,301,17,22,,
T,2018-10-24 09:12:45,53.62691123,9.88542784,5,63.000,,9.000,301,17,22,,
T,2018-10-24 09:12:46,53.62695247,9.88530756,5,63.200,,9.062,301,17,22,,
T,2018-10-24 09:12:47,53.62699413,9.88518795,5,63.300,,9.000,301,18,22,,
T,2018-10-24 09:12:48,53.62703470,9.88507069,5,63.300,,8.875,300,18,22,,
T,2018-10-24 09:12:49,53.62707681,9.88495778,5,63.300,,8.688,301,17,23,,
T,2018-10-24 09:12:50,53.62711701,9.88484664,5,63.400,,8.500,300,17,23,,
T,2018-10-24 09:12:51,53.62715460,9.88473650,5,63.500,,8.312,300,17,23,,
T,2018-10-24 09:12:52,53.62719144,9.88462812,5,63.500,,8.188,300,17,22,,
T,2018-10-24 09:12:53,53.62722907,9.88452100,5,63.600,,8.125,300,18,22,,
T,2018-10-24 09:12:54,53.62726822,9.88441187,5,63.700,,8.375,300,18,22,,
T,2018-10-24 09:12:55,53.62730572,9.88429804,5,63.900,,8.562,300,18,22,,
T,2018-10-24 09:12:56,53.62734533,9.88418321,5,64.000,,8.688,300,18,22,,
T,2018-10-24 09:12:57,53.62738623,9.88406545,5,64.000,,8.938,301,16,22,,
T,2018-10-24 09:12:58,53.62742906,9.88394307,5,64.000,,9.312,301,16,22,,
T,2018-10-24 09:12:59,53.62747265,9.88381508,5,64.000,,9.688,300,16,22,,
T,2018-10-24 09:13:00,53.62751607,9.88368516,5,63.800,,9.812,300,16,22,,
T,2018-10-24 09:13:01,53.62755974,9.88355432,5,63.700,,9.875,300,16,22,,
T,2018-10-24 09:13:02,53.62760383,9.88341987,5,63.800,,10.062,299,17,22,,
T,2018-10-24 09:13:03,53.62764817,9.88328308,5,63.900,,10.188,300,17,22,,
T,2018-10-24 09:13:04,53.62769335,9.88314779,5,64.000,,10.188,300,17,22,,
T,2018-10-24 09:13:05,53.62773873,9.88301377,5,64.000,,10.125,301,17,22,,
T,2018-10-24 09:13:06,53.62778563,9.88288083,5,63.700,,10.188,302,17,22,,
T,2018-10-24 09:13:07,53.62783550,9.88274982,5,63.400,,10.250,304,15,23,,
T,2018-10-24 09:13:08,53.62788726,9.88261747,5,63.500,,10.375,305,15,23,,
T,2018-10-24 09:13:09,53.62794019,9.88248303,5,63.600,,10.562,304,15,23,,
T,2018-10-24 09:13:10,53.62799191,9.88234431,5,63.700,,10.750,302,15,23,,
T,2018-10-24 09:13:11,53.62804140,9.88220072,5,63.600,,10.938,300,15,23,,
T,2018-10-24 09:13:12,53.62809170,9.88205312,5,63.400,,11.125,299,15,23,,
T,2018-10-24 09:13:13,53.62813993,9.88190308,5,63.300,,11.188,298,16,22,,
T,2018-10-24 09:13:14,53.62818670,9.88175170,5,63.100,,11.188,297,17,22,,
T,2018-10-24 09:13:15,53.62823138,9.88159991,5,62.900,,11.125,296,17,22,,
T,2018-10-24 09:13:16,53.62827647,9.88145113,5,62.600,,10.938,297,17,22,,
T,2018-10-24 09:13:17,53.62832354,9.88130579,5,62.400,,10.875,299,16,23,,
T,2018-10-24 09:13:18,53.62837136,9.88116128,5,62.400,,10.875,299,15,23,,
T,2018-10-24 09:13:19,53.62841901,9.88101720,5,62.400,,10.812,300,15,23,,
T,2018-10-24 09:13:20,53.62846754,9.88087538,5,62.300,,10.750,300,15,23,,
T,2018-10-24 09:13:21,53.62851691,9.88073641,5,62.100,,10.625,301,15,23,,
T,2018-10-24 09:13:22,53.62856594,9.88059785,5,62.000,,10.625,301,16,23,,
T,2018-10-24 09:13:23,53.62861468,9.88045846,5,61.900,,10.625,300,15,23,,
T,2018-10-24 09:13:24,53.62866426,9.88031630,5,61.800,,10.875,300,15,23,,
T,2018-10-24 09:13:25,53.62871493,9.88017172,5,61.700,,11.000,300,16,23,,
T,2018-10-24 09:13:26,53.62876535,9.88002470,5,61.500,,11.188,300,16,23,,
T,2018-10-24 09:13:27,53.62881665,9.87987550,5,61.400,,11.375,300,17,23,,
T,2018-10-24 09:13:28,53.62886891,9.87972437,5,61.300,,11.500,300,17,23,,
T,2018-10-24 09:13:29,53.62892012,9.87957316,5,61.300,,11.438,300,16,23,,
T,2018-10-24 09:13:30,53.62897037,9.87942464,5,61.300,,11.250,300,16,23,,
T,2018-10-24 09:13:31,53.62901991,9.87928122,5,61.200,,10.938,300,16,23,,
T,2018-10-24 09:13:32,53.62906911,9.87914292,5,61.200,,10.625,300,17,23,,
T,2018-10-24 09:13:33,53.62911622,9.87900848,5,61.200,,10.250,301,16,23,,
T,2018-10-24 09:13:34,53.62916177,9.87887898,5,61.100,,9.938,301,17,23,,
T,2018-10-24 09:13:35,53.62920519,9.87875107,5,61.100,,9.750,300,17,23,,
T,2018-10-24 09:13:36,53.62924865,9.87862165,5,61.200,,9.812,300,17,23,,
T,2018-10-24 09:13:37,53.62929395,9.87849031,5,61.200,,10.000,300,15,23,,
T,2018-10-24 09:13:38,53.62934123,9.87835494,5,61.300,,10.375,301,16,23,,
T,2018-10-24 09:13:39,53.62938988,9.87821488,5,61.300,,10.688,301,15,23,,
T,2018-10-24 09:13:40,53.62943959,9.87807171,5,61.200,,10.875,300,15,23,,
T,2018-10-24 09:13:41,53.62949034,9.87792830,5,61.300,,10.938,300,15,21,,
T,2018-10-24 09:13:42,53.62953967,9.87778706,5,61.300,,10.750,301,14,21,,
T,2018-10-24 09:13:43,53.62958896,9.87764801,5,61.300,,10.688,301,14,22,,
T,2018-10-24 09:13:44,53.62963770,9.87750711,5,61.400,,10.750,300,14,22,,
T,2018-10-24 09:13:45,53.62968853,9.87736445,5,61.600,,10.938,300,15,22,,
T,2018-10-24 09:13:46,53.62973878,9.87721911,5,61.500,,11.062,300,16,21,,
T,2018-10-24 09:13:47,53.62978752,9.87707594,5,61.600,,10.812,300,17,21,,
T,2018-10-24 09:13:48,53.62983316,9.87693697,5,61.500,,10.500,300,17,21,,
T,2018-10-24 09:13:49,53.62987616,9.87679934,5,61.400,,10.312,299,17,21,,
T,2018-10-24 09:13:50,53.62991639,9.87666104,5,61.400,,10.188,298,17,21,,
T,2018-10-24 09:13:51,53.62995717,9.87652576,5,61.400,,10.000,298,17,20,,
T,2018-10-24 09:13:52,53.63000055,9.87639139,5,61.500,,10.125,299,17,21,,
T,2018-10-24 09:13:53,53.63004715,9.87625603,5,61.700,,10.250,299,17,21,,
T,2018-10-24 09:13:54,53.63009346,9.87612099,5,61.900,,10.250,299,17,21,,
T,2018-10-24 09:13:55,53.63013910,9.87598864,5,62.000,,10.062,300,17,20,,
T,2018-10-24 09:13:56,53.63018189,9.87585839,5,62.100,,9.812,300,16,20,,
T,2018-10-24 09:13:57,53.63022367,9.87573559,5,62.100,,9.312,300,17,19,,
T,2018-10-24 09:13:58,53.63026160,9.87562504,5,62.200,,8.438,300,16,19,,
T,2018-10-24 09:13:59,53.63029442,9.87552915,5,62.100,,7.312,300,17,19,,
T,2018-10-24 09:14:00,53.63032082,9.87545212,5,62.100,,5.938,300,17,20,,
T,2018-10-24 09:14:01,53.63034496,9.87539797,5,62.100,,4.500,303,16,20,,
T,2018-10-24 09:14:02,53.63036944,9.87536218,5,62.200,,3.562,310,17,20,,
T,2018-10-24 09:14:03,53.63039387,9.87534550,5,62.200,,3.000,326,16,20,,
T,2018-10-24 09:14:04,53.63042057,9.87535338,5,62.200,,3.000,360,15,20,,
T,2018-10-24 09:14:05,53.63045070,9.87537987,5,61.900,,3.625,23,16,19,,
T,2018-10-24 09:14:06,53.63048448,9.87541993,5,61.700,,4.500,36,16,19,,
T,2018-10-24 09:14:07,53.63052484,9.87547022,5,61.200,,5.625,35,16,19,,
T,2018-10-24 09:14:08,53.63058146,9.87552973,5,61.200,,7.188,30,16,19,,
T,2018-10-24 09:14:09,53.63064449,9.87558782,5,61.200,,7.875,30,16,19,,
T,2018-10-24 09:14:10,53.63070928,9.87564415,5,61.400,,8.000,29,15,19,,
T,2018-10-24 09:14:11,53.63077089,9.87570249,5,61.200,,7.875,27,16,20,,
T,2018-10-24 09:14:12,53.63083178,9.87576049,5,61.300,,7.688,27,14,19,,
T,2018-10-24 09:14:13,53.63089029,9.87581413,5,61.400,,7.375,27,16,19,,
T,2018-10-24 09:14:14,53.63094703,9.87586007,5,61.500,,7.000,26,16,19,,
T,2018-10-24 09:14:15,53.63100038,9.87590541,5,61.700,,6.688,25,16,19,,
T,2018-10-24 09:14:16,53.63105277,9.87595017,5,61.800,,6.562,26,16,20,,
T,2018-10-24 09:14:17,53.63110533,9.87599828,5,62.000,,6.562,28,16,20,,
T,2018-10-24 09:14:18,53.63115838,9.87604891,5,62.100,,6.625,28,17,20,,
T,2018-10-24 09:14:19,53.63121073,9.87609820,5,62.100,,6.562,27,17,21,,
T,2018-10-24 09:14:20,53.63126110,9.87614916,5,62.000,,6.375,27,17,21,,
T,2018-10-24 09:14:21,53.63130980,9.87619643,5,61.900,,6.188,28,16,21,,
T,2018-10-24 09:14:22,53.63135850,9.87623960,5,62.000,,6.125,28,16,21,,
T,2018-10-24 09:14:23,53.63140619,9.87628520,5,62.000,,6.000,30,16,21,,
T,2018-10-24 09:14:24,53.63145158,9.87634077,5,61.900,,6.188,36,16,21,,
T,2018-10-24 09:14:25,53.63149504,9.87640229,5,62.000,,6.250,40,16,21,,
T,2018-10-24 09:14:26,53.63153812,9.87646549,5,61.800,,6.188,42,16,21,,
T,2018-10-24 09:14:27,53.63157966,9.87652810,5,61.800,,6.125,42,17,21,,
T,2018-10-24 09:14:28,53.63162148,9.87659005,5,61.700,,6.125,42,16,22,,
T,2018-10-24 09:14:29,53.63166205,9.87664872,5,61.600,,6.000,41,15,22,,
T,2018-10-24 09:14:30,53.63170207,9.87670613,5,61.700,,5.812,41,16,22,,
T,2018-10-24 09:14:31,53.63174122,9.87676313,5,61.700,,5.750,41,14,22,,
T,2018-10-24 09:14:32,53.63177986,9.87682030,5,61.700,,5.688,41,16,21,,
T,2018-10-24 09:14:33,53.63181854,9.87687788,5,61.700,,5.625,41,16,21,,
T,2018-10-24 09:14:34,53.63185768,9.87693270,5,61.500,,5.500,40,16,22,,
T,2018-10-24 09:14:35,53.63189549,9.87698458,5,61.500,,5.312,40,16,22,,
T,2018-10-24 09:14:36,53.63193488,9.87703311,5,61.400,,5.312,38,16,22,,
T,2018-10-24 09:14:37,53.63197503,9.87708089,5,61.400,,5.312,37,17,22,,
T,2018-10-24 09:14:38,53.63201736,9.87713093,5,61.400,,5.625,36,17,22,,
T,2018-10-24 09:14:39,53.63206237,9.87718625,5,61.300,,6.062,36,18,22,,
T,2018-10-24 09:14:40,53.63210763,9.87724484,5,61.100,,6.250,38,17,21,,
T,2018-10-24 09:14:41,53.63215294,9.87730552,5,61.000,,6.375,39,17,22,,
T,2018-10-24 09:14:42,53.63219908,9.87737007,5,61.100,,6.562,40,18,22,,
T,2018-10-24 09:14:43,53.63224635,9.87743653,5,61.100,,6.750,40,18,22,,
T,2018-10-24 09:14:44,53.63228981,9.87749839,5,61.000,,6.188,41,18,23,,
T,2018-10-24 09:14:45,53.63232410,9.87754667,5,60.900,,4.875,40,18,23,,
T,2018-10-24 09:14:46,53.63234576,9.87757819,5,60.800,,3.188,41,18,23,,
T,2018-10-24 09:14:47,53.63235503,9.87759646,5,60.600,,1.688,43,18,23,,
T,2018-10-24 09:14:48,53.63235452,9.87759604,5,60.600,,0.000,43,18,23,,
T,2018-10-24 09:14:49,53.63235448,9.87759596,5,60.600,,0.000,44,17,23,,
T,2018-10-24 09:14:50,53.63235448,9.87759596,5,60.600,,0.000,44,17,22,,
T,2018-10-24 09:14:51,53.63235448,9.87759596,5,60.600,,0.000,44,17,22,,
T,2018-10-24 09:14:52,53.63235448,9.87759596,5,60.600,,0.000,44,17,22,,
T,2018-10-24 09:14:53,53.63235448,9.87759596,5,60.600,,0.000,44,17,22,,
T,2018-10-24 09:14:54,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:14:55,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:14:56,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:14:57,53.63235448,9.87759596,5,60.600,,0.000,44,17,21,,
T,2018-10-24 09:14:58,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:14:59,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:15:00,53.63235448,9.87759596,5,60.600,,0.000,44,17,21,,
T,2018-10-24 09:15:01,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:15:02,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:15:03,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:15:04,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:15:05,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:15:06,53.63235448,9.87759596,5,60.600,,0.000,44,18,21,,
T,2018-10-24 09:15:07,53.63235448,9.87759596,5,60.600,,0.000,44,17,21,,
T,2018-10-24 09:15:08,53.63236186,9.87760945,5,60.500,,1.312,44,16,21,,
T,2018-10-24 09:15:09,53.63237476,9.87764684,5,60.500,,2.562,53,14,21,,
T,2018-10-24 09:15:10,53.63238968,9.87768925,5,60.400,,3.000,54,14,21,,
T,2018-10-24 09:15:11,53.63240582,9.87772881,5,60.300,,3.062,54,14,21,,
T,2018-10-24 09:15:12,53.63242392,9.87776544,5,60.200,,3.062,48,14,21,,
T,2018-10-24 09:15:13,53.63244132,9.87779511,5,60.200,,2.625,44,13,22,,
T,2018-10-24 09:15:14,53.63245037,9.87780802,5,60.200,,0.250,41,13,22,,
T,2018-10-24 09:15:15,53.63244966,9.87780794,5,60.100,,0.000,38,13,21,,
T,2018-10-24 09:15:16,53.63244966,9.87780794,5,60.100,,0.000,37,14,21,,
T,2018-10-24 09:15:17,53.63244966,9.87780794,5,60.100,,0.000,37,13,21,,
T,2018-10-24 09:15:18,53.63244966,9.87780794,5,60.100,,0.000,38,14,21,,
T,2018-10-24 09:15:19,53.63244966,9.87780794,5,60.100,,0.000,38,14,21,,
T,2018-10-24 09:15:20,53.63244966,9.87780794,5,60.100,,0.000,38,14,21,,
T,2018-10-24 09:15:21,53.63244966,9.87780794,5,60.100,,0.000,38,14,20,,
T,2018-10-24 09:15:22,53.63244966,9.87780794,5,60.100,,0.000,39,14,20,,
T,2018-10-24 09:15:23,53.63244966,9.87780794,5,60.100,,0.000,39,14,20,,
T,2018-10-24 09:15:24,53.63244966,9.87780794,5,60.100,,0.000,39,14,21,,
T,2018-10-24 09:15:25,53.63244966,9.87780794,5,60.100,,0.000,39,14,21,,
T,2018-10-24 09:15:26,53.63244966,9.87780794,5,60.100,,0.000,39,14,22,,
T,2018-10-24 09:15:27,53.63244966,9.87780794,5,60.100,,0.000,39,15,22,,
T,2018-10-24 09:15:28,53.63244966,9.87780794,5,60.100,,0.000,39,14,22,,
T,2018-10-24 09:15:29,53.63245485,9.87781967,5,60.100,,1.062,40,13,22,,
T,2018-10-24 09:15:30,53.63247401,9.87784817,5,60.100,,2.750,39,14,22,,
T,2018-10-24 09:15:31,53.63250745,9.87788463,5,60.300,,4.188,38,14,22,,
T,2018-10-24 09:15:32,53.63254492,9.87792780,5,60.500,,4.812,38,15,22,,
T,2018-10-24 09:15:33,53.63258289,9.87797365,5,60.700,,5.062,38,15,21,,
T,2018-10-24 09:15:34,53.63262337,9.87802444,5,60.800,,5.562,40,15,23,,
T,2018-10-24 09:15:35,53.63266679,9.87808412,5,60.900,,6.188,41,15,23,,
T,2018-10-24 09:15:36,53.63271276,9.87814832,5,61.000,,6.562,41,14,23,,
T,2018-10-24 09:15:37,53.63275887,9.87821245,5,61.200,,6.438,40,15,23,,
T,2018-10-24 09:15:38,53.63280396,9.87827439,5,61.300,,6.438,39,15,23,,
T,2018-10-24 09:15:39,53.63285237,9.87833943,5,61.400,,6.938,39,15,23,,
T,2018-10-24 09:15:40,53.63290354,9.87840766,5,61.400,,7.125,39,15,23,,
T,2018-10-24 09:15:41,53.63295211,9.87847337,5,61.300,,6.812,40,14,23,,
T,2018-10-24 09:15:42,53.63299578,9.87853691,5,61.200,,6.375,41,15,23,,
T,2018-10-24 09:15:43,53.63303618,9.87859709,5,61.200,,6.000,42,15,23,,
T,2018-10-24 09:15:44,53.63307784,9.87865887,5,61.200,,6.250,41,15,23,,
T,2018-10-24 09:15:45,53.63312344,9.87872492,5,61.300,,6.688,40,15,23,,
T,2018-10-24 09:15:46,53.63317033,9.87879172,5,61.100,,6.812,40,14,23,,
T,2018-10-24 09:15:47,53.63321907,9.87886054,5,61.000,,7.125,40,15,23,,
T,2018-10-24 09:15:48,53.63327196,9.87893480,5,60.800,,7.688,40,15,23,,
T,2018-10-24 09:15:49,53.63332917,9.87901443,5,60.800,,8.250,40,16,23,,
T,2018-10-24 09:15:50,53.63338981,9.87909699,5,60.700,,8.625,39,16,23,,
T,2018-10-24 09:15:51,53.63345372,9.87918039,5,60.700,,8.875,37,14,23,,
T,2018-10-24 09:15:52,53.63352024,9.87926446,5,60.600,,9.188,37,15,23,,
T,2018-10-24 09:15:53,53.63358758,9.87935130,5,60.500,,9.375,38,15,23,,
T,2018-10-24 09:15:54,53.63365414,9.87944450,5,60.500,,9.562,40,15,23,,
T,2018-10-24 09:15:55,53.63372002,9.87954140,5,60.400,,9.688,42,14,23,,
T,2018-10-24 09:15:56,53.63378548,9.87963905,5,60.400,,9.625,41,14,22,,
T,2018-10-24 09:15:57,53.63385019,9.87973250,5,60.300,,9.438,41,16,22,,
T,2018-10-24 09:15:58,53.63391297,9.87982144,5,60.100,,9.062,40,17,23,,
T,2018-10-24 09:15:59,53.63397328,9.87990861,5,60.100,,8.750,41,17,23,,
T,2018-10-24 09:16:00,53.63402541,9.87998933,5,60.100,,7.750,43,15,24,,
T,2018-10-24 09:16:01,53.63406254,9.88005563,5,60.100,,5.938,48,15,24,,
T,2018-10-24 09:16:02,53.63408350,9.88010919,5,60.200,,4.250,56,17,24,,
T,2018-10-24 09:16:03,53.63408853,9.88016065,5,60.200,,3.500,69,17,24,,
T,2018-10-24 09:16:04,53.63407709,9.88021740,5,60.200,,3.875,100,16,24,,
T,2018-10-24 09:16:05,53.63405710,9.88028470,5,60.200,,4.812,115,16,24,,
T,2018-10-24 09:16:06,53.63403270,9.88036517,5,60.300,,5.875,120,17,24,,
T,2018-10-24 09:16:07,53.63400588,9.88045846,5,60.400,,6.750,117,16,24,,
T,2018-10-24 09:16:08,53.63397692,9.88056256,5,60.400,,7.438,116,18,24,,
T,2018-10-24 09:16:09,53.63394629,9.88067010,5,60.400,,7.688,116,18,24,,
T,2018-10-24 09:16:10,53.63391574,9.88077999,5,60.600,,7.875,115,17,24,,
T,2018-10-24 09:16:11,53.63388380,9.88089189,5,60.700,,8.062,114,16,24,,
T,2018-10-24 09:16:12,53.63385161,9.88101167,5,60.800,,8.562,114,18,24,,
T,2018-10-24 09:16:13,53.63381804,9.88114209,5,60.800,,9.312,113,18,24,,
T,2018-10-24 09:16:14,53.63378271,9.88128257,5,60.900,,9.938,113,17,24,,
T,2018-10-24 09:16:15,53.63374671,9.88142540,5,61.000,,10.062,112,17,24,,
T,2018-10-24 09:16:16,53.63371080,9.88156596,5,61.000,,10.062,113,17,24,,
T,2018-10-24 09:16:17,53.63367379,9.88170703,5,61.100,,10.125,113,18,24,,
T,2018-10-24 09:16:18,53.63363792,9.88185036,5,61.100,,10.188,112,17,24,,
T,2018-10-24 09:16:19,53.63360351,9.88199528,5,61.200,,10.250,111,17,23,,
T,2018-10-24 09:16:20,53.63356885,9.88214113,5,61.300,,10.312,112,17,23,,
T,2018-10-24 09:16:21,53.63353247,9.88228831,5,61.400,,10.500,112,17,23,,
T,2018-10-24 09:16:22,53.63349547,9.88243734,5,61.300,,10.625,112,17,23,,
T,2018-10-24 09:16:23,53.63345779,9.88259031,5,61.000,,10.938,112,16,23,,
T,2018-10-24 09:16:24,53.63341852,9.88275016,5,60.900,,11.375,112,17,23,,
T,2018-10-24 09:16:25,53.63337774,9.88291461,5,60.700,,11.688,112,17,23,,
T,2018-10-24 09:16:26,53.63333562,9.88308141,5,60.500,,11.875,112,17,23,,
T,2018-10-24 09:16:27,53.63329330,9.88324846,5,60.300,,11.938,113,17,23,,
T,2018-10-24 09:16:28,53.63325046,9.88341417,5,60.000,,11.875,113,17,23,,
T,2018-10-24 09:16:29,53.63320751,9.88357955,5,59.800,,11.875,113,17,23,,
T,2018-10-24 09:16:30,53.63316472,9.88374425,5,59.500,,11.812,113,17,23,,
T,2018-10-24 09:16:31,53.63312272,9.88390870,5,59.500,,11.750,113,16,23,,
T,2018-10-24 09:16:32,53.63308128,9.88407215,5,59.500,,11.688,113,16,23,,
T,2018-10-24 09:16:33,53.63304092,9.88423442,5,59.600,,11.562,112,16,23,,
T,2018-10-24 09:16:34,53.63300249,9.88439494,5,59.500,,11.375,111,16,23,,
T,2018-10-24 09:16:35,53.63296594,9.88455151,5,59.400,,11.062,111,15,22,,
T,2018-10-24 09:16:36,53.63292969,9.88470339,5,59.300,,10.750,112,14,21,,
T,2018-10-24 09:16:37,53.63289386,9.88485309,5,59.300,,10.688,112,16,21,,
T,2018-10-24 09:16:38,53.63285672,9.88500455,5,59.200,,10.812,112,16,22,,
T,2018-10-24 09:16:39,53.63281829,9.88515954,5,59.000,,11.062,112,16,23,,
T,2018-10-24 09:16:40,53.63277990,9.88531720,5,58.700,,11.188,112,16,23,,
T,2018-10-24 09:16:41,53.63274181,9.88547671,5,58.500,,11.312,112,16,23,,
T,2018-10-24 09:16:42,53.63270250,9.88563613,5,58.400,,11.375,113,16,22,,
T,2018-10-24 09:16:43,53.63266226,9.88579413,5,58.000,,11.312,113,15,22,,
T,2018-10-24 09:16:44,53.63262203,9.88594869,5,57.900,,11.062,114,15,22,,
T,2018-10-24 09:16:45,53.63258364,9.88609747,5,57.700,,10.688,114,15,22,,
T,2018-10-24 09:16:46,53.63254731,9.88624122,5,57.200,,10.375,113,16,22,,
T,2018-10-24 09:16:47,53.63251206,9.88638237,5,56.900,,10.125,113,17,22,,
T,2018-10-24 09:16:48,53.63247933,9.88651824,5,56.800,,9.688,113,16,22,,
T,2018-10-24 09:16:49,53.63244840,9.88664380,5,56.900,,8.938,113,17,23,,
T,2018-10-24 09:16:50,53.63242082,9.88675344,5,56.800,,7.938,114,16,22,,
T,2018-10-24 09:16:51,53.63239681,9.88684748,5,56.700,,6.875,114,17,21,,
T,2018-10-24 09:16:52,53.63237535,9.88692787,5,56.600,,5.938,115,17,22,,
T,2018-10-24 09:16:53,53.63235767,9.88699911,5,56.700,,5.125,112,18,22,,
T,2018-10-24 09:16:54,53.63234719,9.88706281,5,56.700,,4.438,104,17,22,,
T,2018-10-24 09:16:55,53.63234648,9.88712266,5,56.900,,3.938,90,16,22,,
T,2018-10-24 09:16:56,53.63235930,9.88718033,5,57.000,,4.125,68,17,23,,
T,2018-10-24 09:16:57,53.63238947,9.88723179,5,57.000,,4.688,48,17,23,,
T,2018-10-24 09:16:58,53.63243780,9.88727848,5,56.900,,6.000,30,18,22,,
T,2018-10-24 09:16:59,53.63249492,9.88732483,5,56.700,,6.812,21,18,22,,
T,2018-10-24 09:17:00,53.63255355,9.88736968,5,56.600,,7.062,18,16,23,,
T,2018-10-24 09:17:01,53.63261583,9.88741687,5,56.600,,7.438,18,17,23,,
T,2018-10-24 09:17:02,53.63268184,9.88746515,5,56.500,,7.812,20,17,23,,
T,2018-10-24 09:17:03,53.63275032,9.88751116,5,56.500,,8.062,20,17,23,,
T,2018-10-24 09:17:04,53.63281838,9.88756187,5,56.800,,8.188,22,17,23,,
T,2018-10-24 09:17:05,53.63289251,9.88761459,5,56.600,,8.688,23,17,23,,
T,2018-10-24 09:17:06,53.63297202,9.88767754,5,56.600,,9.375,24,17,23,,
T,2018-10-24 09:17:07,53.63305722,9.88774284,5,56.500,,9.875,25,17,23,,
T,2018-10-24 09:17:08,53.63314158,9.88780721,5,56.300,,9.938,25,17,23,,
T,2018-10-24 09:17:09,53.63321932,9.88786798,5,56.100,,9.312,26,17,22,,
T,2018-10-24 09:17:10,53.63328391,9.88792741,5,56.100,,8.000,29,17,22,,
T,2018-10-24 09:17:11,53.63332879,9.88797938,5,56.000,,5.938,38,17,22,,
T,2018-10-24 09:17:12,53.63335486,9.88803277,5,56.100,,4.500,55,17,22,,
T,2018-10-24 09:17:13,53.63336768,9.88809605,5,56.300,,4.312,74,17,21,,
T,2018-10-24 09:17:14,53.63336944,9.88817182,5,56.300,,5.000,93,18,21,,
T,2018-10-24 09:17:15,53.63336098,9.88826520,5,56.200,,6.188,103,18,21,,
T,2018-10-24 09:17:16,53.63334572,9.88837676,5,56.200,,7.438,107,16,21,,
T,2018-10-24 09:17:17,53.63332758,9.88849620,5,56.200,,7.938,105,18,21,,
T,2018-10-24 09:17:18,53.63331023,9.88861271,5,56.200,,7.875,104,18,21,,
T,2018-10-24 09:17:19,53.63329250,9.88872914,5,56.200,,7.938,104,18,21,,
T,2018-10-24 09:17:20,53.63327251,9.88885310,5,56.200,,8.500,105,17,21,,
T,2018-10-24 09:17:21,53.63325088,9.88898730,5,56.200,,9.125,105,18,20,,
T,2018-10-24 09:17:22,53.63322779,9.88913046,5,56.200,,9.688,105,18,21,,
T,2018-10-24 09:17:23,53.63320407,9.88928352,5,56.100,,10.375,105,17,21,,
T,2018-10-24 09:17:24,53.63318047,9.88944286,5,56.300,,10.688,104,17,21,,
T,2018-10-24 09:17:25,53.63315826,9.88960169,5,56.400,,10.688,103,17,21,,
T,2018-10-24 09:17:26,53.63313551,9.88975609,5,56.500,,10.438,104,17,21,,
T,2018-10-24 09:17:27,53.63311371,9.88990654,5,56.500,,10.188,104,17,20,,
T,2018-10-24 09:17:28,53.63309334,9.89005147,5,56.700,,9.750,103,17,20,,
T,2018-10-24 09:17:29,53.63307306,9.89018801,5,56.900,,9.250,104,18,20,,
T,2018-10-24 09:17:30,53.63305382,9.89031801,5,56.900,,8.812,104,18,20,,
T,2018-10-24 09:17:31,53.63303580,9.89044592,5,56.900,,8.625,104,18,20,,
T,2018-10-24 09:17:32,53.63301661,9.89057139,5,57.000,,8.562,105,17,20,,
T,2018-10-24 09:17:33,53.63299708,9.89069779,5,57.100,,8.625,105,17,21,,
T,2018-10-24 09:17:34,53.63297726,9.89082604,5,57.200,,8.750,105,17,21,,
T,2018-10-24 09:17:35,53.63295747,9.89095587,5,57.300,,8.812,105,17,22,,
T,2018-10-24 09:17:36,53.63293702,9.89108722,5,57.600,,8.938,105,18,22,,
T,2018-10-24 09:17:37,53.63291682,9.89121881,5,57.600,,8.938,104,17,22,,
T,2018-10-24 09:17:38,53.63289553,9.89135183,5,57.600,,9.125,105,17,22,,
T,2018-10-24 09:17:39,53.63287449,9.89148620,5,57.400,,9.188,106,18,21,,
T,2018-10-24 09:17:40,53.63285157,9.89162240,5,57.300,,9.312,106,18,21,,
T,2018-10-24 09:17:41,53.63282747,9.89175861,5,57.200,,9.375,107,17,21,,
T,2018-10-24 09:17:42,53.63280157,9.89189347,5,57.300,,9.312,109,17,22,,
T,2018-10-24 09:17:43,53.63277446,9.89202742,5,57.400,,9.312,109,17,23,,
T,2018-10-24 09:17:44,53.63274738,9.89216262,5,57.200,,9.438,110,18,23,,
T,2018-10-24 09:17:45,53.63271884,9.89230159,5,57.100,,9.688,109,18,23,,
T,2018-10-24 09:17:46,53.63268971,9.89244509,5,57.100,,9.938,109,18,22,,
T,2018-10-24 09:17:47,53.63266021,9.89259210,5,57.100,,10.188,109,18,22,,
T,2018-10-24 09:17:48,53.63263062,9.89274222,5,57.100,,10.375,108,17,22,,
T,2018-10-24 09:17:49,53.63259990,9.89289494,5,57.300,,10.562,109,17,22,,
T,2018-10-24 09:17:50,53.63256885,9.89304858,5,57.400,,10.625,109,17,22,,
T,2018-10-24 09:17:51,53.63253792,9.89320340,5,57.600,,10.750,108,18,22,,
T,2018-10-24 09:17:52,53.63250808,9.89336089,5,57.600,,10.875,108,17,23,,
T,2018-10-24 09:17:53,53.63247904,9.89352065,5,57.700,,11.000,107,17,23,,
T,2018-10-24 09:17:54,53.63244936,9.89367982,5,57.800,,10.938,108,17,23,,
T,2018-10-24 09:17:55,53.63241952,9.89383707,5,58.100,,10.812,108,18,23,,
T,2018-10-24 09:17:56,53.63239056,9.89399121,5,58.500,,10.625,108,18,23,,
T,2018-10-24 09:17:57,53.63236261,9.89414091,5,58.500,,10.375,108,17,22,,
T,2018-10-24 09:17:58,53.63233453,9.89428592,5,58.600,,10.062,108,18,22,,
T,2018-10-24 09:17:59,53.63230746,9.89442581,5,58.600,,9.688,108,17,22,,
T,2018-10-24 09:18:00,53.63228156,9.89456093,5,58.800,,9.375,108,18,22,,
T,2018-10-24 09:18:01,53.63225624,9.89468993,5,59.000,,8.938,108,18,22,,
T,2018-10-24 09:18:02,53.63223395,9.89480501,5,59.100,,7.938,108,18,21,,
T,2018-10-24 09:18:03,53.63221702,9.89489939,5,59.100,,6.562,108,18,21,,
T,2018-10-24 09:18:04,53.63220327,9.89497106,5,59.100,,5.000,109,18,21,,
T,2018-10-24 09:18:05,53.63219304,9.89502017,5,59.100,,3.500,110,18,21,,
T,2018-10-24 09:18:06,53.63217838,9.89505446,5,59.100,,2.938,121,17,21,,
T,2018-10-24 09:18:07,53.63215780,9.89508614,5,59.300,,3.188,135,17,22,,
T,2018-10-24 09:18:08,53.63212603,9.89511481,5,59.300,,3.875,150,17,23,,
T,2018-10-24 09:18:09,53.63208429,9.89513467,5,59.600,,4.625,165,18,22,,
T,2018-10-24 09:18:10,53.63203454,9.89513962,5,59.600,,5.438,179,18,22,,
T,2018-10-24 09:18:11,53.63197704,9.89513442,5,59.600,,6.250,185,18,22,,
T,2018-10-24 09:18:12,53.63191548,9.89512512,5,59.800,,6.688,189,17,21,,
T,2018-10-24 09:18:13,53.63185161,9.89511522,5,59.800,,7.062,188,16,21,,
T,2018-10-24 09:18:14,53.63178665,9.89510860,5,59.900,,7.188,185,18,21,,
T,2018-10-24 09:18:15,53.63172253,9.89509997,5,59.900,,7.000,185,18,21,,
T,2018-10-24 09:18:16,53.63166188,9.89508622,5,60.200,,6.750,188,17,22,,
T,2018-10-24 09:18:17,53.63160149,9.89506418,5,60.200,,6.812,191,18,22,,
T,2018-10-24 09:18:18,53.63154035,9.89504507,5,60.100,,6.875,189,18,22,,
T,2018-10-24 09:18:19,53.63147920,9.89503811,5,60.100,,6.750,184,17,21,,
T,2018-10-24 09:18:20,53.63141696,9.89503535,5,60.000,,6.812,180,17,21,,
T,2018-10-24 09:18:21,53.63135138,9.89503400,5,60.200,,7.062,176,16,21,,
T,2018-10-24 09:18:22,53.63128910,9.89504079,5,60.100,,6.875,174,17,21,,
T,2018-10-24 09:18:23,53.63123080,9.89505605,5,60.000,,6.500,170,17,21,,
T,2018-10-24 09:18:24,53.63117682,9.89507206,5,59.900,,6.000,167,16,21,,
T,2018-10-24 09:18:25,53.63112972,9.89508681,5,59.800,,5.125,166,18,21,,
T,2018-10-24 09:18:26,53.63109179,9.89509653,5,59.700,,4.188,166,18,21,,
T,2018-10-24 09:18:27,53.63106404,9.89510064,5,59.700,,3.000,168,18,21,,
T,2018-10-24 09:18:28,53.63104900,9.89510030,5,59.500,,1.688,172,17,21,,
T,2018-10-24 09:18:29,53.63104263,9.89509628,5,59.300,,0.812,173,17,21,,
T,2018-10-24 09:18:30,53.63104099,9.89509519,5,59.000,,0.375,175,16,21,,
T,2018-10-24 09:18:31,53.63104099,9.89509519,5,59.000,,0.188,175,17,22,,
T,2018-10-24 09:18:32,53.63104099,9.89509519,5,59.000,,0.125,174,16,22,,
T,2018-10-24 09:18:33,53.63104099,9.89509519,5,59.000,,0.125,174,16,22,,
T,2018-10-24 09:18:34,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:35,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:36,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:37,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:38,53.63104099,9.89509519,5,59.000,,0.000,174,17,22,,
T,2018-10-24 09:18:39,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:40,53.63104099,9.89509519,5,59.000,,0.000,174,17,22,,
T,2018-10-24 09:18:41,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:42,53.63104099,9.89509519,5,59.000,,0.000,174,17,22,,
T,2018-10-24 09:18:43,53.63104099,9.89509519,5,59.000,,0.000,174,17,22,,
T,2018-10-24 09:18:44,53.63104099,9.89509519,5,59.000,,0.000,174,17,22,,
T,2018-10-24 09:18:45,53.63104099,9.89509519,5,59.000,,0.000,174,17,22,,
T,2018-10-24 09:18:46,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:47,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:48,53.63104099,9.89509519,5,59.000,,0.000,174,16,22,,
T,2018-10-24 09:18:49,53.63104099,9.89509519,5,59.000,,0.375,174,16,22,,
T,2018-10-24 09:18:50,53.63101459,9.89508237,5,58.700,,2.250,198,17,22,,
T,2018-10-24 09:18:51,53.63099540,9.89504909,5,58.700,,3.062,213,17,22,,
T,2018-10-24 09:18:52,53.63098157,9.89499277,5,58.600,,3.812,245,18,22,,
T,2018-10-24 09:18:53,53.63097247,9.89493258,5,58.500,,3.938,260,18,22,,
T,2018-10-24 09:18:54,53.63096162,9.89486846,5,58.500,,4.312,262,18,22,,
T,2018-10-24 09:18:55,53.63094779,9.89479168,5,58.500,,5.188,258,18,22,,
T,2018-10-24 09:18:56,53.63092897,9.89469613,5,58.500,,6.375,254,18,22,,
T,2018-10-24 09:18:57,53.63090424,9.89459370,5,58.600,,7.125,248,15,22,,
T,2018-10-24 09:18:58,53.63087478,9.89449111,5,58.700,,7.312,243,15,22,,
T,2018-10-24 09:18:59,53.63084125,9.89438818,5,58.800,,7.562,240,16,22,,
T,2018-10-24 09:19:00,53.63080299,9.89428969,5,58.900,,7.750,236,16,22,,
T,2018-10-24 09:19:01,53.63075974,9.89419154,5,59.000,,8.000,233,16,22,,
T,2018-10-24 09:19:02,53.63071490,9.89409599,5,59.200,,7.938,229,17,22,,
T,2018-10-24 09:19:03,53.63066670,9.89400781,5,59.100,,7.875,226,16,22,,
T,2018-10-24 09:19:04,53.63061813,9.89392139,5,59.400,,7.812,226,16,22,,
T,2018-10-24 09:19:05,53.63056771,9.89383481,5,59.600,,7.938,225,16,22,,
T,2018-10-24 09:19:06,53.63051381,9.89374721,5,59.800,,8.188,224,16,22,,
T,2018-10-24 09:19:07,53.63045845,9.89365233,5,60.000,,8.562,223,16,22,,
T,2018-10-24 09:19:08,53.63039852,9.89354379,5,60.100,,9.438,226,16,22,,
T,2018-10-24 09:19:09,53.63034098,9.89343465,5,60.200,,9.375,227,17,22,,
T,2018-10-24 09:19:10,53.63028968,9.89333415,5,60.400,,8.625,228,17,22,,
T,2018-10-24 09:19:11,53.63024932,9.89324941,5,60.600,,7.312,229,17,22,,
T,2018-10-24 09:19:12,53.63022062,9.89318563,5,60.500,,5.375,231,18,22,,
T,2018-10-24 09:19:13,53.63020389,9.89313358,5,60.500,,3.875,240,16,22,,
T,2018-10-24 09:19:14,53.63020046,9.89307784,5,60.600,,3.688,259,16,22,,
T,2018-10-24 09:19:15,53.63021056,9.89302025,5,60.800,,4.062,278,17,22,,
T,2018-10-24 09:19:16,53.63022812,9.89295152,5,61.000,,4.875,293,17,22,,
T,2018-10-24 09:19:17,53.63025117,9.89287474,5,61.100,,5.562,298,17,21,,
T,2018-10-24 09:19:18,53.63027841,9.89279587,5,61.000,,6.000,298,17,21,,
T,2018-10-24 09:19:19,53.63030351,9.89270761,5,61.100,,6.375,295,17,21,,
T,2018-10-24 09:19:20,53.63032828,9.89260585,5,61.200,,7.062,293,17,22,,
T,2018-10-24 09:19:21,53.63035230,9.89249898,5,61.200,,7.375,292,17,22,,
T,2018-10-24 09:19:22,53.63037748,9.89239136,5,61.200,,7.500,291,17,22,,
T,2018-10-24 09:19:23,53.63040271,9.89227938,5,61.100,,7.688,292,17,22,,
T,2018-10-24 09:19:24,53.63043033,9.89216614,5,61.000,,7.938,292,17,22,,
T,2018-10-24 09:19:25,53.63045963,9.89204896,5,60.800,,8.250,292,17,22,,
T,2018-10-24 09:19:26,53.63049001,9.89192658,5,60.800,,8.625,292,17,22,,
T,2018-10-24 09:19:27,53.63052115,9.89179540,5,60.600,,9.188,292,17,22,,
T,2018-10-24 09:19:28,53.63055539,9.89165878,5,60.400,,9.688,293,17,22,,
T,2018-10-24 09:19:29,53.63059332,9.89152023,5,60.400,,9.938,295,15,22,,
T,2018-10-24 09:19:30,53.63063430,9.89138335,5,60.400,,10.000,297,17,22,,
T,2018-10-24 09:19:31,53.63067634,9.89124857,5,60.400,,9.938,298,16,22,,
T,2018-10-24 09:19:32,53.63071858,9.89111664,5,60.500,,9.812,299,17,22,,
T,2018-10-24 09:19:33,53.63076087,9.89098907,5,60.600,,9.562,299,17,22,,
T,2018-10-24 09:19:34,53.63080211,9.89086594,5,60.600,,9.250,299,17,22,,
T,2018-10-24 09:19:35,53.63083949,9.89075127,5,60.600,,8.562,299,16,22,,
T,2018-10-24 09:19:36,53.63087143,9.89065253,5,60.600,,7.375,298,17,22,,
T,2018-10-24 09:19:37,53.63090039,9.89056687,5,60.600,,6.562,298,17,21,,
T,2018-10-24 09:19:38,53.63092767,9.89048590,5,60.600,,6.188,299,17,21,,
T,2018-10-24 09:19:39,53.63095546,9.89040803,5,60.700,,6.000,301,17,21,,
T,2018-10-24 09:19:40,53.63098224,9.89033528,5,60.700,,5.625,302,17,21,,
T,2018-10-24 09:19:41,53.63100332,9.89027325,5,60.800,,4.625,299,17,21,,
T,2018-10-24 09:19:42,53.63101451,9.89022480,5,60.900,,3.438,292,17,21,,
T,2018-10-24 09:19:43,53.63101539,9.89018323,5,60.900,,2.750,280,17,20,,
T,2018-10-24 09:19:44,53.63100801,9.89014685,5,61.100,,2.500,266,16,20,,
T,2018-10-24 09:19:45,53.63099309,9.89011517,5,61.200,,2.625,243,16,20,,
T,2018-10-24 09:19:46,53.63097126,9.89008415,5,61.300,,3.125,225,16,20,,
T,2018-10-24 09:19:47,53.63093957,9.89004702,5,61.400,,4.125,213,17,20,,
T,2018-10-24 09:19:48,53.63089968,9.89000637,5,61.300,,5.062,209,15,20,,
T,2018-10-24 09:19:49,53.63085173,9.88996035,5,61.400,,6.000,210,16,20,,
T,2018-10-24 09:19:50,53.63080060,9.88991224,5,61.400,,6.312,209,16,20,,
T,2018-10-24 09:19:51,53.63075111,9.88986371,5,61.300,,6.188,211,17,20,,
T,2018-10-24 09:19:52,53.63070698,9.88981476,5,61.200,,5.812,214,16,21,,
T,2018-10-24 09:19:53,53.63066548,9.88976631,5,61.300,,5.562,215,16,21,,
T,2018-10-24 09:19:54,53.63062353,9.88971795,5,60.900,,5.500,215,16,21,,
T,2018-10-24 09:19:55,53.63058062,9.88967017,5,60.800,,5.562,215,17,21,,
T,2018-10-24 09:19:56,53.63053603,9.88962466,5,60.700,,5.625,212,17,21,,
T,2018-10-24 09:19:57,53.63049231,9.88958174,5,60.700,,5.562,210,17,22,,
T,2018-10-24 09:19:58,53.63044978,9.88954168,5,60.800,,5.438,209,17,22,,
T,2018-10-24 09:19:59,53.63040502,9.88949876,5,60.700,,5.562,210,18,22,,
T,2018-10-24 09:20:00,53.63036281,9.88945618,5,60.800,,5.438,211,18,22,,
T,2018-10-24 09:20:01,53.63032430,9.88941385,5,60.700,,5.125,213,18,22,,
T,2018-10-24 09:20:02,53.63029232,9.88937882,5,60.700,,4.188,213,18,22,,
T,2018-10-24 09:20:03,53.63027133,9.88935619,5,60.600,,2.688,213,18,22,,
T,2018-10-24 09:20:04,53.63025879,9.88934319,5,60.600,,1.688,214,18,21,,
T,2018-10-24 09:20:05,53.63024995,9.88933439,5,60.700,,1.188,214,17,21,,
T,2018-10-24 09:20:06,53.63024312,9.88932853,5,60.800,,0.875,214,18,21,,
T,2018-10-24 09:20:07,53.63024312,9.88932853,5,60.800,,0.375,214,17,21,,
T,2018-10-24 09:20:08,53.63024312,9.88932853,5,60.800,,0.250,214,17,21,,
T,2018-10-24 09:20:09,53.63024312,9.88932853,5,60.800,,0.500,216,17,21,,
T,2018-10-24 09:20:10,53.63023009,9.88927807,5,61.300,,2.500,240,16,21,,
T,2018-10-24 09:20:11,53.63023491,9.88922987,5,61.500,,3.312,268,17,21,,
T,2018-10-24 09:20:12,53.63025226,9.88916265,5,61.700,,4.750,295,17,21,,
T,2018-10-24 09:20:13,53.63027765,9.88907933,5,61.900,,6.000,301,17,21,,
T,2018-10-24 09:20:14,53.63030653,9.88898227,5,62.000,,7.062,299,17,21,,
T,2018-10-24 09:20:15,53.63033696,9.88887398,5,62.100,,7.812,296,17,21,,
T,2018-10-24 09:20:16,53.63036789,9.88876216,5,62.100,,8.000,295,17,21,,
T,2018-10-24 09:20:17,53.63039919,9.88865093,5,62.200,,8.000,295,17,21,,
T,2018-10-24 09:20:18,53.63043113,9.88853778,5,62.400,,8.188,295,17,21,,
T,2018-10-24 09:20:19,53.63046512,9.88841976,5,62.500,,8.562,295,17,21,,
T,2018-10-24 09:20:20,53.63050141,9.88829646,5,62.500,,9.000,295,18,21,,
T,2018-10-24 09:20:21,53.63053812,9.88816780,5,62.500,,9.312,294,18,21,,
T,2018-10-24 09:20:22,53.63057475,9.88803486,5,62.500,,9.562,294,17,22,,
T,2018-10-24 09:20:23,53.63061192,9.88789883,5,62.600,,9.812,295,17,22,,
T,2018-10-24 09:20:24,53.63064985,9.88776103,5,62.700,,9.938,295,17,22,,
T,2018-10-24 09:20:25,53.63068812,9.88762164,5,62.700,,10.062,295,17,22,,
T,2018-10-24 09:20:26,53.63072697,9.88748157,5,62.800,,10.125,295,17,22,,
T,2018-10-24 09:20:27,53.63076670,9.88734143,5,62.800,,10.188,296,17,22,,
T,2018-10-24 09:20:28,53.63080840,9.88719986,5,62.800,,10.375,296,17,22,,
T,2018-10-24 09:20:29,53.63084934,9.88705745,5,62.900,,10.375,295,17,22,,
T,2018-10-24 09:20:30,53.63089016,9.88691479,5,62.900,,10.375,295,17,22,,
T,2018-10-24 09:20:31,53.63093161,9.88677054,5,63.000,,10.500,295,17,22,,
T,2018-10-24 09:20:32,53.63097314,9.88662469,5,63.100,,10.625,295,17,22,,
T,2018-10-24 09:20:33,53.63101547,9.88647851,5,63.100,,10.688,295,17,22,,
T,2018-10-24 09:20:34,53.63105709,9.88633350,5,63.100,,10.562,295,17,22,,
T,2018-10-24 09:20:35,53.63109791,9.88618917,5,63.100,,10.500,295,17,22,,
T,2018-10-24 09:20:36,53.63113977,9.88604391,5,63.100,,10.625,295,17,22,,
T,2018-10-24 09:20:37,53.63118072,9.88589957,5,63.100,,10.500,295,17,22,,
T,2018-10-24 09:20:38,53.63121974,9.88575700,5,63.200,,10.312,295,17,22,,
T,2018-10-24 09:20:39,53.63125892,9.88561752,5,63.200,,10.125,295,17,22,,
T,2018-10-24 09:20:40,53.63129706,9.88548107,5,63.300,,9.938,295,17,22,,
T,2018-10-24 09:20:41,53.63133444,9.88534796,5,63.300,,9.688,295,17,22,,
T,2018-10-24 09:20:42,53.63137065,9.88521771,5,63.300,,9.500,295,18,22,,
T,2018-10-24 09:20:43,53.63140691,9.88509022,5,63.400,,9.312,295,18,22,,
T,2018-10-24 09:20:44,53.63144341,9.88496248,5,63.500,,9.375,296,17,22,,
T,2018-10-24 09:20:45,53.63148037,9.88483314,5,63.500,,9.438,296,17,22,,
T,2018-10-24 09:20:46,53.63151663,9.88470222,5,63.500,,9.500,295,17,22,,
T,2018-10-24 09:20:47,53.63155367,9.88456945,5,63.600,,9.688,294,18,22,,
T,2018-10-24 09:20:48,53.63159206,9.88443526,5,63.700,,9.750,295,18,22,,
T,2018-10-24 09:20:49,53.63163095,9.88430114,5,63.700,,9.812,295,18,22,,
T,2018-10-24 09:20:50,53.63167123,9.88416620,5,63.800,,9.938,296,17,22,,
T,2018-10-24 09:20:51,53.63171238,9.88402664,5,63.900,,10.250,296,17,22,,
T,2018-10-24 09:20:52,53.63175337,9.88388121,5,63.900,,10.562,295,17,22,,
T,2018-10-24 09:20:53,53.63179482,9.88373235,5,63.800,,10.812,295,17,22,,
T,2018-10-24 09:20:54,53.63183522,9.88358106,5,63.800,,10.938,295,17,22,,
T,2018-10-24 09:20:55,53.63187533,9.88342792,5,63.700,,11.000,294,17,22,,
T,2018-10-24 09:20:56,53.63191447,9.88327403,5,63.700,,11.000,293,17,22,,
T,2018-10-24 09:20:57,53.63195475,9.88311779,5,63.800,,11.188,293,17,23,,
T,2018-10-24 09:20:58,53.63199670,9.88295895,5,64.000,,11.375,294,17,23,,
T,2018-10-24 09:20:59,53.63203907,9.88280347,5,64.000,,11.125,294,17,23,,
T,2018-10-24 09:21:00,53.63207880,9.88265553,5,63.900,,10.688,295,17,23,,
T,2018-10-24 09:21:01,53.63211736,9.88251111,5,63.600,,10.438,295,17,23,,
T,2018-10-24 09:21:02,53.63215658,9.88236576,5,63.500,,10.500,295,17,23,,
T,2018-10-24 09:21:03,53.63219598,9.88222067,5,63.300,,10.500,296,17,23,,
T,2018-10-24 09:21:04,53.63223550,9.88207885,5,63.200,,10.312,296,17,23,,
T,2018-10-24 09:21:05,53.63227368,9.88193778,5,63.100,,10.188,296,17,23,,
T,2018-10-24 09:21:06,53.63231236,9.88179797,5,63.000,,10.125,296,17,23,,
T,2018-10-24 09:21:07,53.63235012,9.88166311,5,62.900,,9.812,296,18,23,,
T,2018-10-24 09:21:08,53.63238650,9.88153495,5,62.800,,9.375,296,17,22,,
T,2018-10-24 09:21:09,53.63242279,9.88141115,5,62.600,,9.125,296,17,23,,
T,2018-10-24 09:21:10,53.63245812,9.88128919,5,62.500,,8.938,296,17,23,,
T,2018-10-24 09:21:11,53.63249383,9.88117000,5,62.300,,8.812,296,17,23,,
T,2018-10-24 09:21:12,53.63252924,9.88105014,5,62.100,,8.875,296,18,23,,
T,2018-10-24 09:21:13,53.63256495,9.88093120,5,62.000,,8.750,296,17,23,,
T,2018-10-24 09:21:14,53.63260011,9.88081486,5,61.900,,8.625,297,17,22,,
T,2018-10-24 09:21:15,53.63263393,9.88069927,5,61.800,,8.500,296,17,22,,
T,2018-10-24 09:21:16,53.63266708,9.88058243,5,61.800,,8.562,296,17,22,,
T,2018-10-24 09:21:17,53.63270099,9.88046207,5,61.800,,8.812,296,18,22,,
T,2018-10-24 09:21:18,53.63273527,9.88033818,5,61.800,,9.000,295,17,21,,
T,2018-10-24 09:21:19,53.63276855,9.88021547,5,61.800,,8.812,295,17,21,,
T,2018-10-24 09:21:20,53.63279600,9.88010634,5,61.800,,7.688,293,18,21,,
T,2018-10-24 09:21:21,53.63281448,9.88002336,5,61.800,,5.750,292,17,21,,
T,2018-10-24 09:21:22,53.63282466,9.87997281,5,61.800,,3.562,291,17,21,,
T,2018-10-24 09:21:23,53.63282881,9.87995010,5,61.700,,1.688,291,17,21,,
T,2018-10-24 09:21:24,53.63283066,9.87994264,5,61.800,,0.688,291,17,21,,
T,2018-10-24 09:21:25,53.63283032,9.87994281,5,61.800,,0.000,290,17,22,,
T,2018-10-24 09:21:26,53.63283032,9.87994281,5,61.800,,0.000,290,16,22,,
T,2018-10-24 09:21:27,53.63283032,9.87994281,5,61.800,,0.000,290,16,22,,
T,2018-10-24 09:21:28,53.63283032,9.87994281,5,61.800,,0.000,290,16,22,,
T,2018-10-24 09:21:29,53.63283032,9.87994281,5,61.800,,0.000,290,16,22,,
T,2018-10-24 09:21:30,53.63283032,9.87994281,5,61.800,,0.000,291,16,22,,
T,2018-10-24 09:21:31,53.63283032,9.87994281,5,61.800,,0.250,291,16,22,,
T,2018-10-24 09:21:32,53.63283032,9.87994281,5,61.800,,0.562,291,15,22,,
T,2018-10-24 09:21:33,53.63283522,9.87990308,5,61.100,,2.000,292,15,22,,
T,2018-10-24 09:21:34,53.63284369,9.87987072,5,61.100,,2.375,292,15,22,,
T,2018-10-24 09:21:35,53.63285429,9.87983116,5,61.100,,2.812,294,16,22,,
T,2018-10-24 09:21:36,53.63286729,9.87978732,5,61.200,,3.188,296,17,22,,
T,2018-10-24 09:21:37,53.63288187,9.87973904,5,61.200,,3.562,296,17,22,,
T,2018-10-24 09:21:38,53.63289813,9.87968615,5,61.300,,3.875,297,17,22,,
T,2018-10-24 09:21:39,53.63291536,9.87962966,5,61.300,,4.125,297,17,22,,
T,2018-10-24 09:21:40,53.63293233,9.87957283,5,61.400,,4.125,297,17,22,,
T,2018-10-24 09:21:41,53.63294897,9.87951642,5,61.500,,4.125,296,17,22,,
T,2018-10-24 09:21:42,53.63296695,9.87945397,5,61.500,,4.625,296,17,23,,
T,2018-10-24 09:21:43,53.63298849,9.87937946,5,61.600,,5.438,295,17,23,,
T,2018-10-24 09:21:44,53.63301217,9.87929631,5,61.600,,6.000,295,17,22,,
T,2018-10-24 09:21:45,53.63303702,9.87920889,5,61.600,,6.312,295,17,22,,
T,2018-10-24 09:21:46,53.63306288,9.87912004,5,61.600,,6.438,296,16,22,,
T,2018-10-24 09:21:47,53.63308966,9.87903345,5,61.600,,6.375,297,16,22,,
T,2018-10-24 09:21:48,53.63311447,9.87895156,5,61.700,,6.000,298,16,22,,
T,2018-10-24 09:21:49,53.63313492,9.87888099,5,61.700,,5.062,297,15,22,,
T,2018-10-24 09:21:50,53.63314820,9.87882684,5,61.700,,3.812,292,15,23,,
T,2018-10-24 09:21:51,53.63315164,9.87877973,5,61.800,,3.188,279,12,23,,
T,2018-10-24 09:21:52,53.63314326,9.87872961,5,61.900,,3.438,257,13,23,,
T,2018-10-24 09:21:53,53.63311849,9.87867437,5,62.000,,4.438,234,13,24,,
T,2018-10-24 09:21:54,53.63307947,9.87861235,5,62.100,,5.812,222,13,24,,
T,2018-10-24 09:21:55,53.63302910,9.87854118,5,62.000,,7.125,218,14,24,,
T,2018-10-24 09:21:56,53.63297344,9.87846516,5,61.800,,7.688,217,14,24,,
T,2018-10-24 09:21:57,53.63291720,9.87839014,5,61.600,,7.875,217,14,24,,
T,2018-10-24 09:21:58,53.63285945,9.87831093,5,61.500,,8.188,219,14,24,,
T,2018-10-24 09:21:59,53.63280010,9.87822535,5,61.300,,8.625,221,14,24,,
T,2018-10-24 09:22:00,53.63273804,9.87813483,5,61.200,,9.000,222,15,24,,
T,2018-10-24 09:22:01,53.63267446,9.87804288,5,61.200,,9.188,221,15,24,,
T,2018-10-24 09:22:02,53.63261034,9.87795093,5,61.100,,9.250,221,15,24,,
T,2018-10-24 09:22:03,53.63254601,9.87785856,5,61.100,,9.375,221,15,24,,
T,2018-10-24 09:22:04,53.63248071,9.87776443,5,61.000,,9.438,221,16,24,,
T,2018-10-24 09:22:05,53.63241366,9.87766771,5,60.900,,9.750,221,15,24,,
T,2018-10-24 09:22:06,53.63234262,9.87756721,5,61.000,,10.188,220,15,24,,
T,2018-10-24 09:22:07,53.63226764,9.87746377,5,61.100,,10.688,220,15,24,,
T,2018-10-24 09:22:08,53.63219099,9.87735464,5,61.200,,11.000,220,14,24,,
T,2018-10-24 09:22:09,53.63211551,9.87724467,5,61.200,,10.938,220,15,24,,
T,2018-10-24 09:22:10,53.63204217,9.87713956,5,61.300,,10.625,220,14,24,,
T,2018-10-24 09:22:11,53.63196954,9.87703747,5,61.500,,10.375,220,16,24,,
T,2018-10-24 09:22:12,53.63189863,9.87693873,5,61.600,,10.125,220,16,24,,
T,2018-10-24 09:22:13,53.63183011,9.87684268,5,61.700,,9.812,220,15,24,,
T,2018-10-24 09:22:14,53.63176368,9.87675081,5,61.700,,9.438,220,15,24,,
T,2018-10-24 09:22:15,53.63169935,9.87666397,5,61.700,,9.062,220,16,24,,
T,2018-10-24 09:22:16,53.63163925,9.87658208,5,61.700,,8.562,220,16,24,,
T,2018-10-24 09:22:17,53.63158247,9.87650472,5,61.800,,8.062,220,16,24,,
T,2018-10-24 09:22:18,53.63152932,9.87643179,5,61.800,,7.562,220,16,24,,
T,2018-10-24 09:22:19,53.63147937,9.87636323,5,61.800,,7.125,219,17,24,,
T,2018-10-24 09:22:20,53.63143180,9.87630154,5,61.900,,6.688,218,17,24,,
T,2018-10-24 09:22:21,53.63138310,9.87625351,5,62.000,,6.375,212,17,24,,
T,2018-10-24 09:22:22,53.63132992,9.87621286,5,61.900,,6.438,206,16,22,,
T,2018-10-24 09:22:23,53.63127657,9.87617397,5,62.000,,6.312,204,16,22,,
T,2018-10-24 09:22:24,53.63122510,9.87613197,5,62.000,,6.312,205,16,23,,
T,2018-10-24 09:22:25,53.63117464,9.87609107,5,62.000,,6.250,207,17,22,,
T,2018-10-24 09:22:26,53.63112896,9.87605603,5,62.000,,5.875,208,17,22,,
T,2018-10-24 09:22:27,53.63108316,9.87601614,5,62.000,,5.688,209,17,23,,
T,2018-10-24 09:22:28,53.63104032,9.87597884,5,62.100,,5.375,209,17,23,,
T,2018-10-24 09:22:29,53.63100080,9.87594632,5,62.200,,5.000,207,17,23,,
T,2018-10-24 09:22:30,53.63095835,9.87591036,5,62.200,,5.250,206,17,23,,
T,2018-10-24 09:22:31,53.63091506,9.87587448,5,62.300,,5.250,206,17,23,,
T,2018-10-24 09:22:32,53.63087172,9.87583903,5,62.100,,5.188,205,18,23,,
T,2018-10-24 09:22:33,53.63082960,9.87580508,5,62.100,,5.062,205,17,23,,
T,2018-10-24 09:22:34,53.63078593,9.87576887,5,62.000,,5.188,205,17,23,,
T,2018-10-24 09:22:35,53.63074176,9.87573182,5,62.000,,5.312,206,17,23,,
T,2018-10-24 09:22:36,53.63069813,9.87569293,5,62.000,,5.312,207,17,23,,
T,2018-10-24 09:22:37,53.63065400,9.87565236,5,62.000,,5.312,207,17,23,,
T,2018-10-24 09:22:38,53.63061067,9.87561448,5,61.900,,5.250,206,17,23,,
T,2018-10-24 09:22:39,53.63056880,9.87557776,5,61.700,,5.062,207,17,23,,
T,2018-10-24 09:22:40,53.63053070,9.87554457,5,61.400,,4.688,206,18,23,,
T,2018-10-24 09:22:41,53.63049743,9.87551733,5,61.300,,4.188,207,18,23,,
T,2018-10-24 09:22:42,53.63046696,9.87548464,5,61.200,,4.062,213,18,23,,
T,2018-10-24 09:22:43,53.63044110,9.87545044,5,61.200,,3.688,217,18,23,,
T,2018-10-24 09:22:44,53.63041935,9.87542404,5,61.300,,2.938,216,18,23,,
T,2018-10-24 09:22:45,53.63040426,9.87541012,5,61.400,,2.000,213,18,23,,
T,2018-10-24 09:22:46,53.63039253,9.87540107,5,61.600,,1.312,209,17,23,,
T,2018-10-24 09:22:47,53.63038465,9.87539663,5,61.900,,0.812,207,18,23,,
T,2018-10-24 09:22:48,53.63038050,9.87539512,5,62.300,,0.500,205,18,23,,
T,2018-10-24 09:22:49,53.63038050,9.87539512,5,62.300,,0.312,205,18,23,,
T,2018-10-24 09:22:50,53.63038050,9.87539512,5,62.300,,0.375,205,18,23,,
T,2018-10-24 09:22:51,53.63038050,9.87539512,5,62.300,,0.375,205,18,23,,
T,2018-10-24 09:22:52,53.63038050,9.87539512,5,62.300,,0.562,202,18,23,,
T,2018-10-24 09:22:53,53.63033117,9.87537433,5,64.000,,1.750,183,17,23,,
T,2018-10-24 09:22:54,53.63031495,9.87538724,5,64.000,,2.062,164,18,23,,
T,2018-10-24 09:22:55,53.63029580,9.87541113,5,63.900,,2.562,145,18,23,,
T,2018-10-24 09:22:56,53.63027644,9.87544877,5,63.900,,3.250,131,18,23,,
T,2018-10-24 09:22:57,53.63025427,9.87550132,5,63.900,,4.125,124,18,23,,
T,2018-10-24 09:22:58,53.63023214,9.87556008,5,63.800,,4.438,118,18,23,,
T,2018-10-24 09:22:59,53.63021119,9.87562126,5,63.800,,4.562,113,17,22,,
T,2018-10-24 09:23:00,53.63018906,9.87568933,5,63.800,,5.062,114,17,22,,
T,2018-10-24 09:23:01,53.63016488,9.87576719,5,63.800,,5.750,115,16,23,,
T,2018-10-24 09:23:02,53.63013508,9.87585311,5,63.500,,6.438,117,18,23,,
T,2018-10-24 09:23:03,53.63010092,9.87594740,5,63.500,,7.062,119,17,23,,
T,2018-10-24 09:23:04,53.63006513,9.87604975,5,63.500,,7.688,120,18,23,,
T,2018-10-24 09:23:05,53.63002842,9.87616064,5,63.500,,8.250,120,18,23,,
T,2018-10-24 09:23:06,53.62999087,9.87627220,5,63.400,,8.312,120,18,23,,
T,2018-10-24 09:23:07,53.62995365,9.87638108,5,63.300,,8.188,120,17,23,,
T,2018-10-24 09:23:08,53.62991648,9.87648921,5,63.200,,8.188,120,17,23,,
T,2018-10-24 09:23:09,53.62988094,9.87659574,5,63.100,,8.000,119,18,23,,
T,2018-10-24 09:23:10,53.62984724,9.87669851,5,63.000,,7.688,120,17,23,,
T,2018-10-24 09:23:11,53.62981187,9.87679993,5,62.900,,7.812,120,17,23,,
T,2018-10-24 09:23:12,53.62977466,9.87690638,5,62.700,,8.188,119,18,23,,
T,2018-10-24 09:23:13,53.62973765,9.87701819,5,62.600,,8.375,119,18,23,,
T,2018-10-24 09:23:14,53.62969872,9.87713043,5,62.500,,8.500,120,18,23,,
T,2018-10-24 09:23:15,53.62965890,9.87724409,5,62.300,,8.625,120,18,23,,
T,2018-10-24 09:23:16,53.62961875,9.87736118,5,62.200,,8.875,120,17,23,,
T,2018-10-24 09:23:17,53.62957751,9.87748171,5,62.000,,9.125,120,17,23,,
T,2018-10-24 09:23:18,53.62953602,9.87760300,5,61.900,,9.125,120,16,23,,
T,2018-10-24 09:23:19,53.62949541,9.87772143,5,61.700,,8.938,120,15,24,,
T,2018-10-24 09:23:20,53.62945769,9.87783769,5,61.900,,8.688,120,15,24,,
T,2018-10-24 09:23:21,53.62941964,9.87794934,5,61.700,,8.500,120,15,24,,
T,2018-10-24 09:23:22,53.62938259,9.87805738,5,61.600,,8.188,120,17,24,,
T,2018-10-24 09:23:23,53.62934798,9.87816165,5,61.500,,7.875,119,17,24,,
T,2018-10-24 09:23:24,53.62931516,9.87826257,5,61.400,,7.625,119,16,24,,
T,2018-10-24 09:23:25,53.62928377,9.87835938,5,61.300,,7.250,119,16,24,,
T,2018-10-24 09:23:26,53.62925519,9.87844898,5,61.400,,6.625,118,16,23,,
T,2018-10-24 09:23:27,53.62923524,9.87852735,5,61.500,,5.562,113,18,23,,
T,2018-10-24 09:23:28,53.62922681,9.87859441,5,61.600,,4.500,101,18,24,,
T,2018-10-24 09:23:29,53.62923201,9.87865384,5,61.500,,4.000,83,18,23,,
T,2018-10-24 09:23:30,53.62925242,9.87871016,5,61.400,,4.312,59,15,22,,
T,2018-10-24 09:23:31,53.62928922,9.87876272,5,61.200,,5.250,37,15,21,,
T,2018-10-24 09:23:32,53.62933938,9.87881511,5,61.100,,6.375,26,14,22,,
T,2018-10-24 09:23:33,53.62939814,9.87887177,5,61.000,,7.312,26,16,22,,
T,2018-10-24 09:23:34,53.62946226,9.87892834,5,60.900,,7.750,27,16,22,,
T,2018-10-24 09:23:35,53.62952743,9.87898358,5,60.600,,7.938,29,16,22,,
T,2018-10-24 09:23:36,53.62959474,9.87904301,5,60.500,,8.312,30,15,22,,
T,2018-10-24 09:23:37,53.62966611,9.87910889,5,60.400,,8.938,30,17,22,,
T,2018-10-24 09:23:38,53.62974348,9.87917997,5,60.400,,9.625,30,16,22,,
T,2018-10-24 09:23:39,53.62982432,9.87925465,5,60.400,,10.062,29,16,22,,
T,2018-10-24 09:23:40,53.62990562,9.87932967,5,60.400,,10.125,30,16,22,,
T,2018-10-24 09:23:41,53.62998907,9.87940745,5,60.500,,10.500,30,15,22,,
T,2018-10-24 09:23:42,53.63007599,9.87948893,5,60.600,,10.875,30,16,22,,
T,2018-10-24 09:23:43,53.63016190,9.87956998,5,60.700,,10.812,30,16,22,,
T,2018-10-24 09:23:44,53.63024488,9.87964994,5,60.800,,10.500,30,16,22,,
T,2018-10-24 09:23:45,53.63032468,9.87972756,5,60.900,,10.062,30,15,22,,
T,2018-10-24 09:23:46,53.63040057,9.87980040,5,60.900,,9.562,30,15,22,,
T,2018-10-24 09:23:47,53.63047308,9.87986905,5,61.000,,9.125,30,17,22,,
T,2018-10-24 09:23:48,53.63054143,9.87993468,5,60.900,,8.688,30,17,22,,
T,2018-10-24 09:23:49,53.63060627,9.87999704,5,60.900,,8.188,30,16,22,,
T,2018-10-24 09:23:50,53.63066569,9.88005940,5,60.900,,7.688,34,17,21,,
T,2018-10-24 09:23:51,53.63071720,9.88012930,5,60.900,,7.375,41,17,21,,
T,2018-10-24 09:23:52,53.63075798,9.88021949,5,60.900,,7.500,54,17,20,,
T,2018-10-24 09:23:53,53.63078187,9.88033491,5,60.800,,8.000,74,17,20,,
T,2018-10-24 09:23:54,53.63078048,9.88046626,5,60.700,,8.500,97,17,20,,
T,2018-10-24 09:23:55,53.63075366,9.88060104,5,60.700,,9.188,115,17,20,,
T,2018-10-24 09:23:56,53.63070685,9.88073666,5,60.600,,10.188,123,18,20,,
T,2018-10-24 09:23:57,53.63065136,9.88088175,5,60.700,,11.188,124,17,20,,
T,2018-10-24 09:23:58,53.63059160,9.88103799,5,60.700,,12.000,122,18,20,,
T,2018-10-24 09:23:59,53.63053297,9.88119590,5,60.600,,12.000,121,18,21,,
T,2018-10-24 09:24:00,53.63047769,9.88134937,5,60.700,,11.688,120,18,21,,
T,2018-10-24 09:24:01,53.63042513,9.88149782,5,60.800,,11.250,120,17,21,,
T,2018-10-24 09:24:02,53.63037522,9.88164123,5,60.900,,10.875,120,17,21,,
T,2018-10-24 09:24:03,53.63032568,9.88178188,5,61.000,,10.750,120,17,21,,
T,2018-10-24 09:24:04,53.63027543,9.88192177,5,60.800,,10.750,120,17,21,,
T,2018-10-24 09:24:05,53.63022493,9.88206167,5,60.900,,10.750,121,17,21,,
T,2018-10-24 09:24:06,53.63017472,9.88220014,5,60.800,,10.688,121,16,21,,
T,2018-10-24 09:24:07,53.63012624,9.88233819,5,60.800,,10.500,119,17,22,,
T,2018-10-24 09:24:08,53.63008148,9.88247448,5,60.700,,10.312,118,18,22,,
T,2018-10-24 09:24:09,53.63003726,9.88261102,5,60.700,,10.250,118,18,22,,
T,2018-10-24 09:24:10,53.62999192,9.88275091,5,60.600,,10.500,119,18,22,,
T,2018-10-24 09:24:11,53.62994263,9.88289458,5,60.900,,10.750,120,18,22,,
T,2018-10-24 09:24:12,53.62989276,9.88303606,5,61.200,,10.688,120,17,22,,
T,2018-10-24 09:24:13,53.62984318,9.88317562,5,61.400,,10.688,120,17,22,,
T,2018-10-24 09:24:14,53.62979234,9.88331359,5,61.500,,10.625,121,17,22,,
T,2018-10-24 09:24:15,53.62974109,9.88344837,5,61.600,,10.500,122,17,22,,
T,2018-10-24 09:24:16,53.62969046,9.88357946,5,61.400,,10.250,121,17,22,,
T,2018-10-24 09:24:17,53.62964113,9.88370720,5,61.200,,10.062,121,17,22,,
T,2018-10-24 09:24:18,53.62959340,9.88383712,5,61.100,,10.062,120,17,22,,
T,2018-10-24 09:24:19,53.62954805,9.88396478,5,61.100,,9.812,120,16,22,,
T,2018-10-24 09:24:20,53.62950518,9.88408933,5,61.000,,9.500,120,16,23,,
T,2018-10-24 09:24:21,53.62946285,9.88421028,5,60.900,,9.250,120,16,23,,
T,2018-10-24 09:24:22,53.62942199,9.88432964,5,61.000,,9.062,119,17,23,,
T,2018-10-24 09:24:23,53.62938272,9.88444640,5,61.200,,8.812,119,16,23,,
T,2018-10-24 09:24:24,53.62934513,9.88456266,5,61.200,,8.812,119,16,23,,
T,2018-10-24 09:24:25,53.62930728,9.88468302,5,61.300,,9.000,119,17,22,,
T,2018-10-24 09:24:26,53.62926726,9.88480699,5,61.500,,9.312,119,16,23,,
T,2018-10-24 09:24:27,53.62922501,9.88493213,5,61.700,,9.438,120,17,23,,
T,2018-10-24 09:24:28,53.62918084,9.88505451,5,61.900,,9.500,120,17,23,,
T,2018-10-24 09:24:29,53.62913612,9.88517789,5,62.200,,9.562,120,17,23,,
T,2018-10-24 09:24:30,53.62909333,9.88530337,5,62.200,,9.562,120,17,23,,
T,2018-10-24 09:24:31,53.62905067,9.88542868,5,62.400,,9.500,120,17,23,,
T,2018-10-24 09:24:32,53.62900830,9.88555323,5,62.500,,9.500,119,16,23,,
T,2018-10-24 09:24:33,53.62896681,9.88567779,5,62.700,,9.438,118,17,23,,
T,2018-10-24 09:24:34,53.62892859,9.88579958,5,62.600,,9.062,118,16,23,,
T,2018-10-24 09:24:35,53.62888982,9.88591583,5,62.700,,8.750,118,16,23,,
T,2018-10-24 09:24:36,53.62885118,9.88602497,5,62.900,,8.312,119,17,23,,
T,2018-10-24 09:24:37,53.62881560,9.88612815,5,63.000,,7.875,120,17,23,,
T,2018-10-24 09:24:38,53.62878127,9.88622412,5,62.900,,7.438,121,18,23,,
T,2018-10-24 09:24:39,53.62874867,9.88631381,5,62.800,,7.000,121,17,23,,
T,2018-10-24 09:24:40,53.62871791,9.88639805,5,62.500,,6.562,121,17,24,,
T,2018-10-24 09:24:41,53.62868933,9.88648111,5,62.600,,6.375,121,17,24,,
T,2018-10-24 09:24:42,53.62866095,9.88656635,5,62.800,,6.500,120,18,24,,
T,2018-10-24 09:24:43,53.62863333,9.88665596,5,62.700,,6.688,119,17,24,,
T,2018-10-24 09:24:44,53.62860433,9.88674690,5,62.700,,6.812,119,16,24,,
T,2018-10-24 09:24:45,53.62857386,9.88683801,5,62.700,,6.875,120,16,24,,
T,2018-10-24 09:24:46,53.62854201,9.88692862,5,62.700,,6.938,120,16,24,,
T,2018-10-24 09:24:47,53.62851083,9.88702090,5,62.800,,7.000,120,18,24,,
T,2018-10-24 09:24:48,53.62847881,9.88711319,5,62.800,,7.062,120,17,24,,
T,2018-10-24 09:24:49,53.62844692,9.88720581,5,62.900,,7.062,120,17,24,,
T,2018-10-24 09:24:50,53.62841318,9.88729768,5,63.000,,7.125,122,17,24,,
T,2018-10-24 09:24:51,53.62837760,9.88739013,5,63.000,,7.312,123,17,24,,
T,2018-10-24 09:24:52,53.62833750,9.88748392,5,63.000,,7.625,126,18,24,,
T,2018-10-24 09:24:53,53.62828880,9.88757880,5,63.000,,8.250,132,18,24,,
T,2018-10-24 09:24:54,53.62823436,9.88767662,5,63.100,,8.875,135,17,24,,
T,2018-10-24 09:24:55,53.62817644,9.88777544,5,63.100,,9.125,135,17,24,,
T,2018-10-24 09:24:56,53.62811973,9.88787393,5,63.100,,9.062,135,17,24,,
T,2018-10-24 09:24:57,53.62806374,9.88796856,5,63.100,,8.750,135,18,24,,
T,2018-10-24 09:24:58,53.62801039,9.88805917,5,63.300,,8.375,135,18,24,,
T,2018-10-24 09:24:59,53.62795888,9.88814391,5,63.400,,8.000,135,17,24,,
T,2018-10-24 09:25:00,53.62790922,9.88821952,5,63.600,,7.312,135,17,24,,
T,2018-10-24 09:25:01,53.62786727,9.88828506,5,63.900,,6.312,135,17,24,,
T,2018-10-24 09:25:02,53.62783286,9.88834189,5,64.100,,5.375,135,17,24,,
T,2018-10-24 09:25:03,53.62780679,9.88838925,5,64.100,,4.312,134,17,24,,
T,2018-10-24 09:25:04,53.62778798,9.88842521,5,64.100,,3.250,133,18,24,,
T,2018-10-24 09:25:05,53.62777364,9.88845111,5,64.000,,2.500,133,17,24,,
T,2018-10-24 09:25:06,53.62776082,9.88846972,5,63.800,,1.938,134,15,24,,
T,2018-10-24 09:25:07,53.62774938,9.88848547,5,63.600,,1.688,134,16,24,,
T,2018-10-24 09:25:08,53.62773974,9.88850106,5,63.600,,1.562,135,16,22,,
T,2018-10-24 09:25:09,53.62773106,9.88851439,5,63.600,,1.375,135,17,22,,
T,2018-10-24 09:25:10,53.62772427,9.88852554,5,63.600,,1.062,135,17,23,,
T,2018-10-24 09:25:11,53.62772427,9.88852554,5,63.600,,0.812,135,16,23,,
T,2018-10-24 09:25:12,53.62770018,9.88855856,5,63.500,,2.750,136,17,23,,
T,2018-10-24 09:25:13,53.62767411,9.88859452,5,63.600,,3.750,137,17,23,,
T,2018-10-24 09:25:14,53.62764410,9.88863886,5,63.700,,4.312,136,17,23,,
T,2018-10-24 09:25:15,53.62761389,9.88868798,5,63.700,,4.625,135,18,23,,
T,2018-10-24 09:25:16,53.62757910,9.88874431,5,63.600,,5.375,136,18,23,,
T,2018-10-24 09:25:17,53.62753627,9.88881346,5,63.600,,6.562,136,17,23,,
T,2018-10-24 09:25:18,53.62748828,9.88889258,5,63.600,,7.312,136,17,23,,
T,2018-10-24 09:25:19,53.62743950,9.88897246,5,63.600,,7.438,137,17,23,,
T,2018-10-24 09:25:20,53.62738975,9.88905243,5,63.500,,7.625,137,17,23,,
T,2018-10-24 09:25:21,53.62733510,9.88913641,5,63.400,,8.188,138,17,23,,
T,2018-10-24 09:25:22,53.62727639,9.88922342,5,63.400,,8.562,138,17,23,,
T,2018-10-24 09:25:23,53.62721667,9.88931260,5,63.300,,8.750,137,17,23,,
T,2018-10-24 09:25:24,53.62715732,9.88940438,5,63.200,,8.875,136,17,23,,
T,2018-10-24 09:25:25,53.62709982,9.88949633,5,63.000,,8.750,136,16,23,,
T,2018-10-24 09:25:26,53.62704459,9.88958795,5,62.900,,8.562,134,17,23,,
T,2018-10-24 09:25:27,53.62699010,9.88968107,5,62.900,,8.625,133,17,21,,
T,2018-10-24 09:25:28,53.62693449,9.88977671,5,62.900,,8.812,134,17,21,,
T,2018-10-24 09:25:29,53.62687586,9.88987201,5,63.000,,9.000,136,17,21,,
T,2018-10-24 09:25:30,53.62681714,9.88996538,5,63.000,,8.875,137,18,21,,
T,2018-10-24 09:25:31,53.62675897,9.89005566,5,62.900,,8.750,137,16,21,,
T,2018-10-24 09:25:32,53.62670005,9.89014643,5,62.900,,8.875,137,18,20,,
T,2018-10-24 09:25:33,53.62663811,9.89023712,5,62.900,,9.062,138,17,20,,
T,2018-10-24 09:25:34,53.62657520,9.89033050,5,62.900,,9.250,138,17,20,,
T,2018-10-24 09:25:35,53.62651083,9.89042798,5,63.000,,9.562,138,17,20,,
T,2018-10-24 09:25:36,53.62644503,9.89053024,5,63.100,,9.875,137,17,21,,
T,2018-10-24 09:25:37,53.62637663,9.89063820,5,63.100,,10.375,137,18,21,,
T,2018-10-24 09:25:38,53.62630518,9.89075068,5,63.100,,10.812,137,18,21,,
T,2018-10-24 09:25:39,53.62623540,9.89086183,5,63.000,,10.562,137,17,21,,
T,2018-10-24 09:25:40,53.62616901,9.89096744,5,62.800,,10.188,137,17,21,,
T,2018-10-24 09:25:41,53.62610271,9.89106786,5,62.800,,9.875,138,17,21,,
T,2018-10-24 09:25:42,53.62603784,9.89116349,5,62.800,,9.500,139,17,21,,
T,2018-10-24 09:25:43,53.62597585,9.89125594,5,62.700,,9.125,137,17,21,,
T,2018-10-24 09:25:44,53.62591735,9.89134530,5,62.600,,8.750,137,17,22,,
T,2018-10-24 09:25:45,53.62586207,9.89143079,5,62.600,,8.312,137,18,22,,
T,2018-10-24 09:25:46,53.62580650,9.89150983,5,62.600,,7.938,139,18,22,,
T,2018-10-24 09:25:47,53.62575206,9.89157957,5,62.600,,7.562,143,18,22,,
T,2018-10-24 09:25:48,53.62569984,9.89164084,5,62.500,,7.125,146,17,22,,
T,2018-10-24 09:25:49,53.62564921,9.89169038,5,62.500,,6.500,151,18,22,,
T,2018-10-24 09:25:50,53.62561245,9.89172206,5,62.400,,4.438,155,18,22,,
T,2018-10-24 09:25:51,53.62559955,9.89173321,5,62.400,,0.500,159,18,22,,
T,2018-10-24 09:25:52,53.62560085,9.89173338,5,62.400,,0.000,162,18,22,,
T,2018-10-24 09:25:53,53.62560085,9.89173338,5,62.400,,0.000,165,17,22,,
T,2018-10-24 09:25:54,53.62559389,9.89174260,5,62.500,,1.188,160,18,22,,
T,2018-10-24 09:25:55,53.62556862,9.89176263,5,62.400,,3.000,157,18,21,,
T,2018-10-24 09:25:56,53.62553702,9.89178979,5,62.300,,3.812,154,18,21,,
T,2018-10-24 09:25:57,53.62550211,9.89181913,5,62.300,,4.250,155,18,22,,
T,2018-10-24 09:25:58,53.62545982,9.89184997,5,62.400,,5.062,155,18,22,,
T,2018-10-24 09:25:59,53.62541263,9.89188735,5,62.300,,5.750,155,18,22,,
T,2018-10-24 09:26:00,53.62536263,9.89192859,5,62.200,,6.062,154,18,23,,
T,2018-10-24 09:26:01,53.62530807,9.89197243,5,62.300,,6.562,153,18,23,,
T,2018-10-24 09:26:02,53.62524725,9.89201903,5,62.200,,7.125,154,18,23,,
T,2018-10-24 09:26:03,53.62518992,9.89206731,5,62.100,,7.062,154,18,23,,
T,2018-10-24 09:26:04,53.62513557,9.89211291,5,62.100,,6.625,154,18,23,,
T,2018-10-24 09:26:05,53.62508737,9.89215398,5,62.000,,5.812,153,18,23,,
T,2018-10-24 09:26:06,53.62504047,9.89218215,5,62.100,,5.500,160,18,23,,
T,2018-10-24 09:26:07,53.62498976,9.89220168,5,62.000,,5.500,164,17,23,,
T,2018-10-24 09:26:08,53.62494379,9.89222875,5,61.600,,5.688,162,18,22,,
T,2018-10-24 09:26:09,53.62488905,9.89225993,5,61.400,,6.250,158,18,22,,
T,2018-10-24 09:26:10,53.62483545,9.89229673,5,61.400,,6.250,156,18,22,,
T,2018-10-24 09:26:11,53.62478512,9.89233227,5,61.400,,5.938,155,17,22,,
T,2018-10-24 09:26:12,53.62474036,9.89236336,5,61.400,,5.312,156,18,22,,
T,2018-10-24 09:26:13,53.62469811,9.89238918,5,61.500,,4.938,156,18,22,,
T,2018-10-24 09:26:14,53.62466019,9.89241038,5,61.600,,4.250,157,18,22,,
T,2018-10-24 09:26:15,53.62462892,9.89243017,5,61.700,,3.688,157,18,22,,
T,2018-10-24 09:26:16,53.62460323,9.89244408,5,61.800,,2.875,158,18,22,,
T,2018-10-24 09:26:17,53.62458743,9.89245405,5,62.000,,1.750,159,18,22,,
T,2018-10-24 09:26:18,53.62457603,9.89245196,5,62.200,,0.375,160,17,22,,
T,2018-10-24 09:26:19,53.62457079,9.89244777,5,62.300,,0.188,160,18,22,,
T,2018-10-24 09:26:20,53.62457079,9.89244777,5,62.300,,0.188,160,18,22,,
T,2018-10-24 09:26:21,53.62457079,9.89244777,5,62.300,,0.312,160,18,22,,
T,2018-10-24 09:26:22,53.62457079,9.89244777,5,62.300,,0.500,157,16,22,,
T,2018-10-24 09:26:23,53.62457079,9.89244777,5,62.300,,0.375,157,18,22,,
T,2018-10-24 09:26:24,53.62457079,9.89244777,5,62.300,,0.188,157,17,22,,
T,2018-10-24 09:26:25,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:26,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:27,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:28,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:29,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:30,53.62457079,9.89244777,5,62.300,,0.000,157,17,22,,
T,2018-10-24 09:26:31,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:32,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:33,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:34,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:35,53.62457079,9.89244777,5,62.300,,0.000,157,18,22,,
T,2018-10-24 09:26:36,53.62451874,9.89249722,5,63.100,,2.000,138,17,22,,
T,2018-10-24 09:26:37,53.62450210,9.89253846,5,63.100,,3.188,124,17,20,,
T,2018-10-24 09:26:38,53.62449389,9.89260049,5,62.900,,4.062,102,17,21,,
T,2018-10-24 09:26:39,53.62449951,9.89267500,5,62.800,,4.750,80,17,21,,
T,2018-10-24 09:26:40,53.62451447,9.89275924,5,62.700,,5.688,66,17,21,,
T,2018-10-24 09:26:41,53.62453651,9.89285387,5,62.500,,6.562,62,17,21,,
T,2018-10-24 09:26:42,53.62456359,9.89296141,5,62.400,,7.625,62,17,21,,
T,2018-10-24 09:26:43,53.62459242,9.89308295,5,62.100,,8.500,65,17,20,,
T,2018-10-24 09:26:44,53.62461891,9.89321345,5,61.800,,8.938,69,16,20,,
T,2018-10-24 09:26:45,53.62464631,9.89334882,5,61.500,,9.375,70,17,19,,
T,2018-10-24 09:26:46,53.62467511,9.89349090,5,61.300,,9.812,71,16,20,,
T,2018-10-24 09:26:47,53.62470365,9.89363691,5,61.300,,10.000,73,17,20,,
T,2018-10-24 09:26:48,53.62473198,9.89378636,5,61.200,,10.250,72,16,20,,
T,2018-10-24 09:26:49,53.62476157,9.89394159,5,61.200,,10.625,73,17,20,,
T,2018-10-24 09:26:50,53.62478809,9.89410001,5,61.100,,10.812,74,17,20,,
T,2018-10-24 09:26:51,53.62481575,9.89426119,5,61.200,,11.000,74,17,20,,
T,2018-10-24 09:26:52,53.62484333,9.89442456,5,61.300,,11.125,75,18,20,,
T,2018-10-24 09:26:53,53.62487036,9.89458700,5,61.400,,11.000,75,17,20,,
T,2018-10-24 09:26:54,53.62489781,9.89474726,5,61.900,,10.875,75,17,20,,
T,2018-10-24 09:26:55,53.62492267,9.89490626,5,61.900,,10.812,75,17,20,,
T,2018-10-24 09:26:56,53.62494991,9.89506544,5,62.000,,10.812,74,16,20,,
T,2018-10-24 09:26:57,53.62497618,9.89522318,5,62.100,,10.688,74,16,21,,
T,2018-10-24 09:26:58,53.62500120,9.89537993,5,62.100,,10.688,74,17,20,,
T,2018-10-24 09:26:59,53.62502593,9.89554136,5,62.300,,10.938,76,16,20,,
T,2018-10-24 09:27:00,53.62504906,9.89570472,5,62.400,,10.938,76,17,20,,
T,2018-10-24 09:27:01,53.62506960,9.89586901,5,62.200,,11.125,78,17,20,,
T,2018-10-24 09:27:02,53.62508192,9.89604059,5,61.800,,11.375,82,15,20,,
T,2018-10-24 09:27:03,53.62509060,9.89621610,5,61.700,,11.500,85,16,20,,
T,2018-10-24 09:27:04,53.62509617,9.89638802,5,61.500,,11.312,87,16,20,,
T,2018-10-24 09:27:05,53.62510103,9.89655800,5,61.500,,11.188,88,15,20,,
T,2018-10-24 09:27:06,53.62510841,9.89672623,5,61.500,,11.125,86,16,21,,
T,2018-10-24 09:27:07,53.62511771,9.89689856,5,61.300,,11.375,85,16,22,,
T,2018-10-24 09:27:08,53.62512446,9.89707299,5,60.900,,11.438,85,16,22,,
T,2018-10-24 09:27:09,53.62513263,9.89724766,5,60.800,,11.438,85,16,22,,
T,2018-10-24 09:27:10,53.62514139,9.89741916,5,61.000,,11.250,86,16,22,,
T,2018-10-24 09:27:11,53.62514910,9.89758277,5,60.800,,10.875,86,17,22,,
T,2018-10-24 09:27:12,53.62515748,9.89773222,5,60.700,,9.875,86,17,22,,
T,2018-10-24 09:27:13,53.62516348,9.89786432,5,60.600,,8.750,86,17,21,,
T,2018-10-24 09:27:14,53.62516876,9.89798175,5,60.500,,7.812,85,16,21,,
T,2018-10-24 09:27:15,53.62517366,9.89808351,5,60.500,,6.750,85,16,21,,
T,2018-10-24 09:27:16,53.62517199,9.89816766,5,60.500,,5.562,94,17,21,,
T,2018-10-24 09:27:17,53.62515677,9.89823086,5,60.500,,4.500,116,16,21,,
T,2018-10-24 09:27:18,53.62512894,9.89826975,5,60.200,,4.125,142,17,21,,
T,2018-10-24 09:27:19,53.62508745,9.89829540,5,60.100,,4.812,163,16,21,,
T,2018-10-24 09:27:20,53.62503285,9.89831334,5,59.900,,6.062,172,16,21,,
T,2018-10-24 09:27:21,53.62497132,9.89833212,5,59.700,,6.812,171,15,20,,
T,2018-10-24 09:27:22,53.62490670,9.89835299,5,59.500,,7.188,167,16,19,,
T,2018-10-24 09:27:23,53.62483772,9.89838073,5,59.600,,7.875,165,17,19,,
T,2018-10-24 09:27:24,53.62475985,9.89841300,5,59.600,,8.750,165,18,19,,
T,2018-10-24 09:27:25,53.62467817,9.89844611,5,59.500,,9.125,166,17,20,,
T,2018-10-24 09:27:26,53.62459644,9.89847008,5,59.500,,9.062,170,17,20,,
T,2018-10-24 09:27:27,53.62451694,9.89848358,5,59.300,,8.812,174,16,20,,
T,2018-10-24 09:27:28,53.62443978,9.89849858,5,59.200,,8.500,174,15,20,,
T,2018-10-24 09:27:29,53.62436506,9.89851526,5,59.200,,8.125,171,16,20,,
T,2018-10-24 09:27:30,53.62429989,9.89853638,5,59.200,,7.125,168,17,20,,
T,2018-10-24 09:27:31,53.62425241,9.89855424,5,59.100,,5.312,167,16,20,,
T,2018-10-24 09:27:32,53.62422206,9.89856471,5,58.900,,3.500,166,15,19,,
T,2018-10-24 09:27:33,53.62420538,9.89857041,5,58.700,,2.000,165,16,19,,
T,2018-10-24 09:27:34,53.62419675,9.89857385,5,58.500,,1.125,164,17,19,,
T,2018-10-24 09:27:35,53.62419193,9.89857620,5,58.400,,0.625,163,17,19,,
T,2018-10-24 09:27:36,53.62419193,9.89857620,5,58.400,,0.125,163,17,20,,
T,2018-10-24 09:27:37,53.62419193,9.89857620,5,58.400,,0.000,163,17,20,,
T,2018-10-24 09:27:38,53.62419193,9.89857620,5,58.400,,0.000,163,17,20,,
T,2018-10-24 09:27:39,53.62419193,9.89857620,5,58.400,,0.000,163,17,20,,
T,2018-10-24 09:27:40,53.62419193,9.89857620,5,58.400,,0.000,163,17,20,,
T,2018-10-24 09:27:41,53.62419193,9.89857620,5,58.400,,0.000,163,16,20,,
T,2018-10-24 09:27:42,53.62419193,9.89857620,5,58.400,,0.438,163,17,20,,
T,2018-10-24 09:27:43,53.62416796,9.89858936,5,58.300,,2.188,160,16,20,,
T,2018-10-24 09:27:44,53.62414302,9.89861039,5,58.300,,3.125,156,17,20,,
T,2018-10-24 09:27:45,53.62410803,9.89863336,5,58.100,,4.062,159,17,20,,
T,2018-10-24 09:27:46,53.62406662,9.89865289,5,58.200,,4.562,165,17,20,,
T,2018-10-24 09:27:47,53.62402220,9.89866630,5,57.900,,5.000,168,17,20,,
T,2018-10-24 09:27:48,53.62396918,9.89868407,5,58.000,,5.875,168,16,20,,
T,2018-10-24 09:27:49,53.62390711,9.89870679,5,58.100,,6.938,168,16,19,,
T,2018-10-24 09:27:50,53.62383771,9.89873210,5,58.100,,7.750,167,16,19,,
T,2018-10-24 09:27:51,53.62376571,9.89875607,5,58.000,,7.938,168,16,19,,
T,2018-10-24 09:27:52,53.62369254,9.89877862,5,58.000,,8.188,169,16,19,,
T,2018-10-24 09:27:53,53.62361622,9.89879983,5,58.000,,8.500,170,15,20,,
T,2018-10-24 09:27:54,53.62353622,9.89882246,5,58.000,,8.938,170,15,20,,
T,2018-10-24 09:27:55,53.62345097,9.89884651,5,58.000,,9.562,170,15,20,,
T,2018-10-24 09:27:56,53.62336187,9.89887350,5,58.100,,9.938,169,15,20,,
T,2018-10-24 09:27:57,53.62327206,9.89890276,5,58.200,,10.000,168,15,20,,
T,2018-10-24 09:27:58,53.62318275,9.89893343,5,58.400,,10.125,168,16,20,,
T,2018-10-24 09:27:59,53.62309093,9.89896595,5,58.700,,10.312,168,15,20,,
T,2018-10-24 09:28:00,53.62299877,9.89899839,5,59.000,,10.375,169,16,20,,
T,2018-10-24 09:28:01,53.62290791,9.89902949,5,59.500,,10.250,169,17,20,,
T,2018-10-24 09:28:02,53.62281893,9.89906000,5,59.800,,10.062,168,15,20,,
T,2018-10-24 09:28:03,53.62273021,9.89909026,5,60.100,,10.000,168,16,18,,
T,2018-10-24 09:28:04,53.62264078,9.89912177,5,60.500,,10.062,168,17,20,,
T,2018-10-24 09:28:05,53.62255101,9.89915270,5,60.600,,10.062,168,16,20,,
T,2018-10-24 09:28:06,53.62246459,9.89918506,5,60.600,,9.812,167,16,20,,
T,2018-10-24 09:28:07,53.62237633,9.89921540,5,60.600,,9.938,168,16,20,,
T,2018-10-24 09:28:08,53.62228509,9.89924356,5,60.700,,10.188,168,16,20,,
T,2018-10-24 09:28:09,53.62219289,9.89927483,5,60.900,,10.312,168,17,20,,
T,2018-10-24 09:28:10,53.62210199,9.89930760,5,61.200,,10.250,168,16,20,,
T,2018-10-24 09:28:11,53.62201327,9.89933861,5,61.300,,10.000,168,16,20,,
T,2018-10-24 09:28:12,53.62192643,9.89936653,5,61.500,,9.750,169,17,20,,
T,2018-10-24 09:28:13,53.62184290,9.89939108,5,61.400,,9.438,170,15,20,,
T,2018-10-24 09:28:14,53.62176110,9.89941187,5,61.400,,9.188,171,15,21,,
T,2018-10-24 09:28:15,53.62168205,9.89942989,5,61.200,,8.812,172,16,20,,
T,2018-10-24 09:28:16,53.62160762,9.89944750,5,61.000,,8.438,172,16,21,,
T,2018-10-24 09:28:17,53.62153512,9.89946719,5,61.400,,8.062,172,18,21,,
T,2018-10-24 09:28:18,53.62146920,9.89948496,5,61.300,,7.500,173,18,21,,
T,2018-10-24 09:28:19,53.62140394,9.89950097,5,61.400,,7.312,171,18,21,,
T,2018-10-24 09:28:20,53.62133999,9.89952385,5,61.700,,7.250,169,18,21,,
T,2018-10-24 09:28:21,53.62127897,9.89954749,5,61.700,,7.000,169,17,21,,
T,2018-10-24 09:28:22,53.62122030,9.89956585,5,61.500,,6.750,171,17,21,,
T,2018-10-24 09:28:23,53.62115869,9.89957834,5,61.600,,6.750,172,17,21,,
T,2018-10-24 09:28:24,53.62109897,9.89959074,5,61.300,,6.625,172,17,22,,
T,2018-10-24 09:28:25,53.62103652,9.89959837,5,61.100,,6.750,173,17,22,,
T,2018-10-24 09:28:26,53.62097332,9.89959653,5,60.900,,6.875,177,17,22,,
T,2018-10-24 09:28:27,53.62090677,9.89957289,5,60.500,,7.125,185,17,22,,
T,2018-10-24 09:28:28,53.62084516,9.89954531,5,60.200,,6.875,191,16,22,,
T,2018-10-24 09:28:29,53.62078787,9.89951422,5,60.100,,6.562,196,17,22,,
T,2018-10-24 09:28:30,53.62073289,9.89948220,5,60.100,,6.375,200,17,22,,
T,2018-10-24 09:28:31,53.62067807,9.89944967,5,60.100,,6.375,200,17,22,,
T,2018-10-24 09:28:32,53.62061722,9.89943098,5,61.000,,6.562,193,17,21,,
T,2018-10-24 09:28:33,53.62056248,9.89940651,5,60.000,,6.438,189,18,21,,
T,2018-10-24 09:28:34,53.62050067,9.89939444,5,60.100,,6.812,185,17,20,,
T,2018-10-24 09:28:35,53.62043428,9.89938698,5,60.100,,7.250,182,18,20,,
T,2018-10-24 09:28:36,53.62036429,9.89938840,5,60.200,,7.688,177,16,20,,
T,2018-10-24 09:28:37,53.62029183,9.89940433,5,60.200,,8.125,171,17,19,,
T,2018-10-24 09:28:38,53.62022105,9.89943417,5,60.000,,8.125,165,17,20,,
T,2018-10-24 09:28:39,53.62015416,9.89947851,5,59.900,,7.938,158,18,20,,
T,2018-10-24 09:28:40,53.62009205,9.89953953,5,59.900,,7.938,149,16,20,,
T,2018-10-24 09:28:41,53.62002835,9.89963852,5,59.900,,9.375,138,17,20,,
T,2018-10-24 09:28:42,53.61996272,9.89975897,5,59.900,,10.375,131,16,20,,
T,2018-10-24 09:28:43,53.61989839,9.89988654,5,59.700,,10.625,127,16,20,,
T,2018-10-24 09:28:44,53.61983586,9.90001143,5,59.800,,10.562,127,16,20,,
T,2018-10-24 09:28:45,53.61977660,9.90013364,5,60.000,,10.188,129,16,19,,
T,2018-10-24 09:28:46,53.61971725,9.90024604,5,60.200,,9.750,131,16,19,,
T,2018-10-24 09:28:47,53.61966260,9.90035249,5,60.300,,9.312,132,16,19,,
T,2018-10-24 09:28:48,53.61960703,9.90045299,5,60.400,,9.000,133,16,19,,
T,2018-10-24 09:28:49,53.61955259,9.90055047,5,60.400,,8.688,133,17,19,,
T,2018-10-24 09:28:50,53.61949962,9.90064611,5,60.300,,8.562,133,17,19,,
T,2018-10-24 09:28:51,53.61945058,9.90074107,5,60.300,,8.250,132,17,19,,
T,2018-10-24 09:28:52,53.61940695,9.90083403,5,60.300,,7.875,131,18,19,,
T,2018-10-24 09:28:53,53.61936002,9.90091743,5,60.100,,7.625,132,18,19,,
T,2018-10-24 09:28:54,53.61930834,9.90099672,5,60.000,,7.750,135,17,19,,
T,2018-10-24 09:28:55,53.61925231,9.90107467,5,59.800,,8.000,137,17,18,,
T,2018-10-24 09:28:56,53.61919510,9.90115539,5,59.700,,8.188,138,17,18,,
T,2018-10-24 09:28:57,53.61913609,9.90123670,5,59.600,,8.250,137,17,17,,
T,2018-10-24 09:28:58,53.61907947,9.90131984,5,59.600,,8.250,137,16,17,,
T,2018-10-24 09:28:59,53.61902549,9.90140459,5,59.500,,8.188,138,17,17,,
T,2018-10-24 09:29:00,53.61896380,9.90148128,5,59.400,,8.375,141,17,18,,
T,2018-10-24 09:29:01,53.61889981,9.90155420,5,59.200,,8.375,144,17,18,,
T,2018-10-24 09:29:02,53.61884013,9.90162620,5,59.200,,8.125,144,18,18,,
T,2018-10-24 09:29:03,53.61877928,9.90169586,5,59.100,,8.062,144,18,18,,
T,2018-10-24 09:29:04,53.61872379,9.90176115,5,59.000,,7.562,145,18,18,,
T,2018-10-24 09:29:05,53.61867115,9.90182024,5,59.100,,6.938,146,17,18,,
T,2018-10-24 09:29:06,53.61862266,9.90187531,5,59.300,,6.500,146,17,18,,
T,2018-10-24 09:29:07,53.61858016,9.90193583,5,59.600,,6.188,143,18,19,,
T,2018-10-24 09:29:08,53.61853842,9.90199568,5,59.800,,6.062,141,18,19,,
T,2018-10-24 09:29:09,53.61850024,9.90205452,5,59.800,,5.688,139,18,19,,
T,2018-10-24 09:29:10,53.61846806,9.90211118,5,60.000,,5.250,136,18,19,,
T,2018-10-24 09:29:11,53.61843746,9.90216927,5,60.200,,5.062,133,18,19,,
T,2018-10-24 09:29:12,53.61840385,9.90222853,5,60.300,,5.188,131,17,18,,
T,2018-10-24 09:29:13,53.61837296,9.90228888,5,60.400,,5.062,129,17,18,,
T,2018-10-24 09:29:14,53.61834648,9.90234839,5,60.800,,4.875,126,16,19,,
T,2018-10-24 09:29:15,53.61832347,9.90240882,5,61.100,,4.688,123,16,19,,
T,2018-10-24 09:29:16,53.61829962,9.90246649,5,61.500,,4.562,123,17,19,,
T,2018-10-24 09:29:17,53.61827376,9.90251829,5,61.700,,4.438,122,17,19,,
T,2018-10-24 09:29:18,53.61825067,9.90257101,5,62.000,,4.312,122,18,19,,
T,2018-10-24 09:29:19,53.61823022,9.90262097,5,62.100,,4.000,122,17,20,,
T,2018-10-24 09:29:20,53.61820558,9.90266145,5,62.100,,3.750,126,17,20,,
T,2018-10-24 09:29:21,53.61817683,9.90268534,5,62.100,,3.250,141,17,20,,
T,2018-10-24 09:29:22,53.61814330,9.90268878,5,62.000,,3.312,154,17,20,,
T,2018-10-24 09:29:23,53.61810369,9.90267972,5,61.700,,3.750,171,17,20,,
T,2018-10-24 09:29:24,53.61805273,9.90266682,5,61.300,,5.125,184,17,22,,
T,2018-10-24 09:29:25,53.61799192,9.90264611,5,60.700,,6.125,191,17,22,,
T,2018-10-24 09:29:26,53.61793044,9.90262566,5,60.300,,6.562,196,17,22,,
T,2018-10-24 09:29:27,53.61786611,9.90259985,5,60.000,,6.875,193,17,22,,
T,2018-10-24 09:29:28,53.61779947,9.90257185,5,59.800,,7.188,192,17,22,,
T,2018-10-24 09:29:29,53.61773020,9.90254981,5,59.400,,7.438,190,17,21,,
T,2018-10-24 09:29:30,53.61765887,9.90252826,5,59.200,,7.750,190,17,21,,
T,2018-10-24 09:29:31,53.61758448,9.90250278,5,58.900,,8.125,189,17,20,,
T,2018-10-24 09:29:32,53.61750954,9.90247563,5,58.700,,8.312,190,18,21,,
T,2018-10-24 09:29:33,53.61743239,9.90244662,5,58.600,,8.438,189,18,20,,
T,2018-10-24 09:29:34,53.61735569,9.90242240,5,58.500,,8.438,189,17,20,,
T,2018-10-24 09:29:35,53.61727900,9.90240220,5,58.400,,8.438,189,17,18,,
T,2018-10-24 09:29:36,53.61720444,9.90238041,5,58.500,,8.312,189,17,18,,
T,2018-10-24 09:29:37,53.61713202,9.90235970,5,58.600,,8.062,188,17,19,,
T,2018-10-24 09:29:38,53.61706140,9.90234395,5,58.600,,7.875,187,17,19,,
T,2018-10-24 09:29:39,53.61698903,9.90232559,5,58.600,,8.000,187,18,20,,
T,2018-10-24 09:29:40,53.61691573,9.90230220,5,58.500,,8.062,188,17,20,,
T,2018-10-24 09:29:41,53.61684192,9.90227882,5,58.100,,8.125,189,18,19,,
T,2018-10-24 09:29:42,53.61676800,9.90225669,5,57.900,,8.188,189,18,20,,
T,2018-10-24 09:29:43,53.61669084,9.90223431,5,58.000,,8.438,188,17,20,,
T,2018-10-24 09:29:44,53.61661255,9.90220984,5,57.800,,8.625,189,18,19,,
T,2018-10-24 09:29:45,53.61653301,9.90218938,5,57.800,,8.750,188,18,19,,
T,2018-10-24 09:29:46,53.61645062,9.90216902,5,57.700,,9.000,186,17,19,,
T,2018-10-24 09:29:47,53.61636445,9.90214328,5,57.700,,9.438,187,17,18,,
T,2018-10-24 09:29:48,53.61627334,9.90210984,5,57.600,,9.938,190,17,18,,
T,2018-10-24 09:29:49,53.61618407,9.90208017,5,57.700,,9.875,190,18,19,,
T,2018-10-24 09:29:50,53.61609702,9.90204589,5,57.500,,9.688,191,17,19,,
T,2018-10-24 09:29:51,53.61601492,9.90201320,5,57.200,,9.125,192,17,19,,
T,2018-10-24 09:29:52,53.61594649,9.90198855,5,57.100,,7.375,191,17,19,,
T,2018-10-24 09:29:53,53.61590059,9.90197011,5,57.200,,5.062,190,18,19,,
T,2018-10-24 09:29:54,53.61587574,9.90195637,5,57.300,,2.812,191,16,18,,
T,2018-10-24 09:29:55,53.61586397,9.90194689,5,57.600,,1.438,191,17,18,,
T,2018-10-24 09:29:56,53.61584988,9.90193684,5,57.600,,1.750,191,17,18,,
T,2018-10-24 09:29:57,53.61582013,9.90192443,5,57.900,,3.312,190,17,18,,
T,2018-10-24 09:29:58,53.61577780,9.90190859,5,58.000,,4.625,190,16,19,,
T,2018-10-24 09:29:59,53.61573203,9.90189191,5,58.100,,5.000,191,16,18,,
T,2018-10-24 09:30:00,53.61568187,9.90187196,5,58.100,,5.688,191,16,18,,
T,2018-10-24 09:30:01,53.61562110,9.90184849,5,58.200,,6.875,192,16,17,,
T,2018-10-24 09:30:02,53.61555212,9.90182234,5,58.200,,7.812,193,16,18,,
T,2018-10-24 09:30:03,53.61547970,9.90179292,5,58.300,,8.188,194,16,18,,
T,2018-10-24 09:30:04,53.61540698,9.90175738,5,58.300,,8.250,195,17,18,,
T,2018-10-24 09:30:05,53.61533423,9.90172544,5,58.400,,8.312,194,17,19,,
T,2018-10-24 09:30:06,53.61525992,9.90169569,5,58.200,,8.312,193,17,19,,
T,2018-10-24 09:30:07,53.61518306,9.90166618,5,58.200,,8.688,192,18,19,,
T,2018-10-24 09:30:08,53.61510067,9.90162939,5,58.400,,9.250,193,17,19,,
T,2018-10-24 09:30:09,53.61501396,9.90158647,5,58.700,,9.688,194,17,19,,
T,2018-10-24 09:30:10,53.61492624,9.90154155,5,59.200,,9.938,195,16,18,,
T,2018-10-24 09:30:11,53.61483756,9.90149729,5,59.400,,10.062,195,16,17,,
T,2018-10-24 09:30:12,53.61475177,9.90146024,5,59.800,,9.750,195,15,17,,
T,2018-10-24 09:30:13,53.61466665,9.90142546,5,60.300,,9.625,194,16,18,,
T,2018-10-24 09:30:14,53.61458057,9.90138598,5,60.400,,9.688,194,17,17,,
T,2018-10-24 09:30:15,53.61449172,9.90134424,5,60.500,,10.000,195,17,17,,
T,2018-10-24 09:30:16,53.61440040,9.90130191,5,60.800,,10.375,195,16,17,,
T,2018-10-24 09:30:17,53.61430745,9.90125665,5,60.900,,10.500,195,16,17,,
T,2018-10-24 09:30:18,53.61421617,9.90121314,5,61.100,,10.375,195,15,16,,
T,2018-10-24 09:30:19,53.61412556,9.90116939,5,61.300,,10.312,195,15,16,,
T,2018-10-24 09:30:20,53.61403818,9.90112907,5,61.800,,10.000,195,16,16,,
T,2018-10-24 09:30:21,53.61395289,9.90108591,5,61.800,,9.688,195,16,16,,
T,2018-10-24 09:30:22,53.61387025,9.90104341,5,61.900,,9.375,195,16,16,,
T,2018-10-24 09:30:23,53.61378802,9.90100133,5,62.100,,9.375,195,16,17,,
T,2018-10-24 09:30:24,53.61370617,9.90095967,5,62.400,,9.312,196,16,18,,
T,2018-10-24 09:30:25,53.61362679,9.90091207,5,62.900,,9.188,199,17,18,,
T,2018-10-24 09:30:26,53.61355232,9.90085976,5,63.300,,8.938,203,15,19,,
T,2018-10-24 09:30:27,53.61348233,9.90078634,5,63.600,,8.812,212,17,19,,
T,2018-10-24 09:30:28,53.61342538,9.90070210,5,63.900,,8.438,220,16,20,,
T,2018-10-24 09:30:29,53.61338405,9.90059615,5,63.800,,8.250,233,17,20,,
T,2018-10-24 09:30:30,53.61335606,9.90047361,5,63.700,,8.500,247,16,20,,
T,2018-10-24 09:30:31,53.61334390,9.90033220,5,63.600,,9.062,261,17,19,,
T,2018-10-24 09:30:32,53.61333385,9.90019206,5,63.800,,8.938,266,17,18,,
T,2018-10-24 09:30:33,53.61332190,9.90005292,5,63.600,,8.938,267,17,19,,
T,2018-10-24 09:30:34,53.61330673,9.89992292,5,63.600,,8.688,264,17,18,,
T,2018-10-24 09:30:35,53.61328846,9.89979199,5,63.600,,8.688,259,17,19,,
T,2018-10-24 09:30:36,53.61327304,9.89966643,5,63.700,,8.438,259,17,19,,
T,2018-10-24 09:30:37,53.61325858,9.89954087,5,63.900,,8.312,259,18,20,,
T,2018-10-24 09:30:38,53.61324768,9.89941112,5,63.800,,8.500,262,17,20,,
T,2018-10-24 09:30:39,53.61324403,9.89927977,5,63.700,,8.625,264,17,20,,
T,2018-10-24 09:30:40,53.61324068,9.89914851,5,64.000,,8.625,266,18,19,,
T,2018-10-24 09:30:41,53.61323783,9.89902664,5,64.400,,8.125,268,17,19,,
T,2018-10-24 09:30:42,53.61323536,9.89891575,5,64.500,,7.312,269,17,20,,
T,2018-10-24 09:30:43,53.61323683,9.89882413,5,64.800,,6.188,269,16,20,,
T,2018-10-24 09:30:44,53.61323678,9.89874199,5,65.100,,5.375,269,16,20,,
T,2018-10-24 09:30:45,53.61323582,9.89867334,5,65.300,,4.500,269,16,20,,
T,2018-10-24 09:30:46,53.61323699,9.89861341,5,65.500,,3.812,270,17,20,,
T,2018-10-24 09:30:47,53.61323406,9.89854937,5,65.500,,3.562,273,18,20,,
T,2018-10-24 09:30:48,53.61323871,9.89851065,5,65.100,,2.562,273,18,20,,
T,2018-10-24 09:30:49,53.61324441,9.89848911,5,65.100,,1.438,277,17,19,,
T,2018-10-24 09:30:50,53.61324420,9.89849053,5,65.100,,0.000,279,16,19,,
T,2018-10-24 09:30:51,53.61324424,9.89849062,5,65.100,,0.000,280,17,17,,
T,2018-10-24 09:30:52,53.61324424,9.89849062,5,65.100,,0.000,280,17,18,,
T,2018-10-24 09:30:53,53.61324424,9.89849062,5,65.100,,0.000,279,17,18,,
T,2018-10-24 09:30:54,53.61326143,9.89846514,5,65.100,,2.312,292,17,18,,
T,2018-10-24 09:30:55,53.61330577,9.89843639,5,65.000,,4.188,318,17,18,,
T,2018-10-24 09:30:56,53.61335685,9.89842189,5,64.900,,4.938,342,17,18,,
T,2018-10-24 09:30:57,53.61340627,9.89841216,5,65.000,,5.125,354,16,18,,
T,2018-10-24 09:30:58,53.61347114,9.89840562,5,65.100,,6.688,359,16,17,,
T,2018-10-24 09:30:59,53.61354608,9.89839758,5,65.200,,7.688,359,17,18,,
T,2018-10-24 09:31:00,53.61361523,9.89838551,5,65.200,,7.500,0,17,17,,
T,2018-10-24 09:31:01,53.61368455,9.89837914,5,65.100,,7.500,0,18,18,,
T,2018-10-24 09:31:02,53.61375676,9.89837151,5,65.000,,7.750,0,17,19,,
T,2018-10-24 09:31:03,53.61383270,9.89836330,5,64.900,,8.188,358,17,20,,
T,2018-10-24 09:31:04,53.61391090,9.89835307,5,64.800,,8.250,357,17,19,,
T,2018-10-24 09:31:05,53.61398990,9.89834393,5,64.700,,8.375,356,17,20,,
T,2018-10-24 09:31:06,53.61406659,9.89833664,5,64.600,,8.375,356,17,20,,
T,2018-10-24 09:31:07,53.61414651,9.89832683,5,64.500,,8.625,357,17,20,,
T,2018-10-24 09:31:08,53.61423406,9.89831627,5,64.500,,9.188,356,18,20,,
T,2018-10-24 09:31:09,53.61432073,9.89830219,5,64.400,,9.375,356,18,20,,
T,2018-10-24 09:31:10,53.61440660,9.89828518,5,64.500,,9.438,355,17,20,,
T,2018-10-24 09:31:11,53.61449105,9.89826330,5,64.400,,9.375,353,16,20,,
T,2018-10-24 09:31:12,53.61457412,9.89824712,5,64.400,,9.125,353,18,20,,
T,2018-10-24 09:31:13,53.61465597,9.89823044,5,64.500,,9.062,353,17,20,,
T,2018-10-24 09:31:14,53.61473761,9.89820940,5,64.400,,9.000,352,17,20,,
T,2018-10-24 09:31:15,53.61481769,9.89818577,5,64.100,,8.875,351,17,20,,
T,2018-10-24 09:31:16,53.61489439,9.89816020,5,64.100,,8.562,350,17,20,,
T,2018-10-24 09:31:17,53.61496811,9.89813657,5,63.900,,8.250,349,18,20,,
T,2018-10-24 09:31:18,53.61504040,9.89811402,5,63.700,,8.062,349,18,20,,
T,2018-10-24 09:31:19,53.61511270,9.89809164,5,63.600,,8.062,349,18,20,,
T,2018-10-24 09:31:20,53.61518713,9.89806306,5,63.500,,8.438,349,17,20,,
T,2018-10-24 09:31:21,53.61526642,9.89802777,5,63.600,,9.062,347,17,20,,
T,2018-10-24 09:31:22,53.61535120,9.89799022,5,63.600,,9.625,346,17,19,,
T,2018-10-24 09:31:23,53.61543804,9.89795200,5,63.600,,9.875,345,17,19,,
T,2018-10-24 09:31:24,53.61552659,9.89791134,5,63.700,,10.062,345,17,19,,
T,2018-10-24 09:31:25,53.61561385,9.89786684,5,63.600,,10.125,344,17,19,,
T,2018-10-24 09:31:26,53.61570127,9.89781956,5,63.500,,10.188,344,17,20,,
T,2018-10-24 09:31:27,53.61578941,9.89777262,5,63.300,,10.188,343,18,20,,
T,2018-10-24 09:31:28,53.61587629,9.89772543,5,63.400,,10.125,343,18,20,,
T,2018-10-24 09:31:29,53.61596375,9.89768042,5,63.700,,10.062,344,17,20,,
T,2018-10-24 09:31:30,53.61605558,9.89763474,5,64.100,,10.438,343,17,21,,
T,2018-10-24 09:31:31,53.61614815,9.89757900,5,64.000,,10.750,342,16,21,,
T,2018-10-24 09:31:32,53.61623994,9.89752569,5,64.200,,10.750,343,18,21,,
T,2018-10-24 09:31:33,53.61633155,9.89747548,5,64.600,,10.625,343,18,21,,
T,2018-10-24 09:31:34,53.61642643,9.89742343,5,64.900,,10.938,343,17,21,,
T,2018-10-24 09:31:35,53.61652303,9.89736727,5,65.100,,11.125,342,16,21,,
T,2018-10-24 09:31:36,53.61662408,9.89731631,5,65.400,,11.375,343,17,21,,
T,2018-10-24 09:31:37,53.61672219,9.89726401,5,65.500,,11.312,342,18,21,,
T,2018-10-24 09:31:38,53.61681887,9.89720911,5,65.600,,11.188,342,18,21,,
T,2018-10-24 09:31:39,53.61691510,9.89715882,5,65.700,,11.125,342,18,21,,
T,2018-10-24 09:31:40,53.61701245,9.89711498,5,65.400,,11.062,343,17,21,,
T,2018-10-24 09:31:41,53.61710679,9.89706192,5,65.400,,11.000,342,17,21,,
T,2018-10-24 09:31:42,53.61720541,9.89700702,5,65.500,,11.312,342,18,21,,
T,2018-10-24 09:31:43,53.61730251,9.89695572,5,65.300,,11.188,342,18,21,,
T,2018-10-24 09:31:44,53.61740276,9.89691029,5,65.000,,11.375,344,18,21,,
T,2018-10-24 09:31:45,53.61750217,9.89686553,5,64.800,,11.250,344,17,21,,
T,2018-10-24 09:31:46,53.61759227,9.89681524,5,64.700,,10.562,342,17,21,,
T,2018-10-24 09:31:47,53.61768481,9.89676638,5,64.600,,10.750,344,17,21,,
T,2018-10-24 09:31:48,53.61778103,9.89672036,5,64.200,,11.062,344,16,21,,
T,2018-10-24 09:31:49,53.61787654,9.89667535,5,63.800,,10.875,343,17,21,,
T,2018-10-24 09:31:50,53.61797038,9.89662967,5,63.600,,10.812,343,17,21,,
T,2018-10-24 09:31:51,53.61806178,9.89658474,5,63.300,,10.625,344,18,21,,
T,2018-10-24 09:31:52,53.61815981,9.89654032,5,63.100,,11.000,344,18,20,,
T,2018-10-24 09:31:53,53.61826299,9.89649774,5,63.000,,11.438,345,17,20,,
T,2018-10-24 09:31:54,53.61836634,9.89645557,5,63.000,,11.562,345,16,20,,
T,2018-10-24 09:31:55,53.61846508,9.89640989,5,62.900,,11.250,345,16,21,,
T,2018-10-24 09:31:56,53.61856210,9.89636078,5,62.900,,11.125,344,17,21,,
T,2018-10-24 09:31:57,53.61865619,9.89630763,5,62.800,,11.062,344,17,21,,
T,2018-10-24 09:31:58,53.61875363,9.89625952,5,62.700,,11.188,344,16,22,,
T,2018-10-24 09:31:59,53.61884998,9.89621317,5,62.300,,11.062,344,17,21,,
T,2018-10-24 09:32:00,53.61894000,9.89615475,5,62.300,,10.688,342,17,21,,
T,2018-10-24 09:32:01,53.61903061,9.89609540,5,62.200,,10.562,341,16,21,,
T,2018-10-24 09:32:02,53.61912834,9.89604553,5,62.200,,10.938,342,17,21,,
T,2018-10-24 09:32:03,53.61922586,9.89600019,5,62.200,,10.938,343,17,21,,
T,2018-10-24 09:32:04,53.61931635,9.89595484,5,62.100,,10.438,343,17,21,,
T,2018-10-24 09:32:05,53.61940511,9.89591503,5,61.700,,10.062,344,17,21,,
T,2018-10-24 09:32:06,53.61949962,9.89588267,5,61.400,,10.375,345,16,21,,
T,2018-10-24 09:32:07,53.61959798,9.89584889,5,61.300,,10.625,346,17,20,,
T,2018-10-24 09:32:08,53.61969211,9.89581260,5,61.400,,10.562,346,17,20,,
T,2018-10-24 09:32:09,53.61978523,9.89577681,5,61.400,,10.438,346,17,20,,
T,2018-10-24 09:32:10,53.61987672,9.89573901,5,61.400,,10.312,345,17,20,,
T,2018-10-24 09:32:11,53.61996490,9.89569928,5,61.300,,9.938,344,17,20,,
T,2018-10-24 09:32:12,53.62005257,9.89566407,5,61.100,,9.750,346,16,20,,
T,2018-10-24 09:32:13,53.62013811,9.89563415,5,61.200,,9.375,347,17,21,,
T,2018-10-24 09:32:14,53.62021434,9.89560523,5,61.400,,8.562,346,17,22,,
T,2018-10-24 09:32:15,53.62028194,9.89558268,5,61.400,,7.562,347,17,22,,
T,2018-10-24 09:32:16,53.62033961,9.89555854,5,61.600,,6.562,346,17,22,,
T,2018-10-24 09:32:17,53.62038889,9.89553767,5,61.700,,5.625,346,18,22,,
T,2018-10-24 09:32:18,53.62042645,9.89552049,5,61.800,,4.438,346,18,22,,
T,2018-10-24 09:32:19,53.62045515,9.89550616,5,61.900,,3.375,347,17,22,,
T,2018-10-24 09:32:20,53.62047129,9.89549585,5,61.800,,2.062,347,17,22,,
T,2018-10-24 09:32:21,53.62047791,9.89548990,5,61.700,,0.938,348,17,22,,
T,2018-10-24 09:32:22,53.62047980,9.89548495,5,61.700,,0.438,348,17,22,,
T,2018-10-24 09:32:23,53.62048009,9.89547858,5,61.700,,0.312,348,17,22,,
T,2018-10-24 09:32:24,53.62048009,9.89547858,5,61.700,,0.312,348,18,22,,
T,2018-10-24 09:32:25,53.62048009,9.89547858,5,61.700,,0.562,347,18,22,,
T,2018-10-24 09:32:26,53.62050859,9.89545972,5,61.600,,2.500,337,18,22,,
T,2018-10-24 09:32:27,53.62053562,9.89543600,5,61.600,,3.375,332,17,22,,
T,2018-10-24 09:32:28,53.62056894,9.89540926,5,61.600,,4.000,332,16,22,,
T,2018-10-24 09:32:29,53.62060418,9.89538487,5,61.600,,4.125,335,16,22,,
T,2018-10-24 09:32:30,53.62064173,9.89536760,5,61.500,,4.250,342,17,22,,
T,2018-10-24 09:32:31,53.62068553,9.89535637,5,61.300,,4.812,349,17,21,,
T,2018-10-24 09:32:32,53.62073347,9.89534849,5,61.100,,5.250,354,17,22,,
T,2018-10-24 09:32:33,53.62078263,9.89534087,5,61.000,,5.438,356,18,22,,
T,2018-10-24 09:32:34,53.62083138,9.89533433,5,61.100,,5.312,357,16,22,,
T,2018-10-24 09:32:35,53.62087727,9.89532670,5,61.200,,5.062,356,17,22,,
T,2018-10-24 09:32:36,53.62092089,9.89531790,5,61.200,,4.875,355,17,22,,
T,2018-10-24 09:32:37,53.62096683,9.89530885,5,61.300,,5.125,354,17,22,,
T,2018-10-24 09:32:38,53.62101628,9.89529896,5,61.400,,5.438,353,17,22,,
T,2018-10-24 09:32:39,53.62106590,9.89528705,5,61.400,,5.375,353,17,22,,
T,2018-10-24 09:32:40,53.62111208,9.89527565,5,61.400,,5.125,352,17,22,,
T,2018-10-24 09:32:41,53.62115626,9.89526560,5,61.500,,4.938,352,16,22,,
T,2018-10-24 09:32:42,53.62119934,9.89525512,5,61.600,,4.812,352,17,22,,
T,2018-10-24 09:32:43,53.62124230,9.89524581,5,61.500,,4.750,353,17,22,,
T,2018-10-24 09:32:44,53.62128563,9.89523735,5,61.500,,4.812,352,17,22,,
T,2018-10-24 09:32:45,53.62133031,9.89522737,5,61.400,,4.875,350,17,22,,
T,2018-10-24 09:32:46,53.62137582,9.89521472,5,61.200,,5.062,350,17,22,,
T,2018-10-24 09:32:47,53.62142134,9.89520072,5,61.000,,5.125,350,16,22,,
T,2018-10-24 09:32:48,53.62146739,9.89518815,5,61.000,,5.125,351,17,22,,
T,2018-10-24 09:32:49,53.62151316,9.89517532,5,61.000,,5.125,352,16,22,,
T,2018-10-24 09:32:50,53.62156131,9.89516795,5,61.000,,5.312,355,16,22,,
T,2018-10-24 09:32:51,53.62161068,9.89516174,5,61.100,,5.438,357,16,22,,
T,2018-10-24 09:32:52,53.62166131,9.89516149,5,61.200,,5.625,1,17,22,,
T,2018-10-24 09:32:53,53.62171223,9.89516610,5,61.200,,5.625,4,17,22,,
T,2018-10-24 09:32:54,53.62176483,9.89517432,5,61.200,,5.812,5,17,22,,
T,2018-10-24 09:32:55,53.62182040,9.89517474,5,61.100,,6.125,359,17,22,,
T,2018-10-24 09:32:56,53.62187878,9.89516602,5,61.000,,6.375,355,18,22,,
T,2018-10-24 09:32:57,53.62193728,9.89515143,5,61.000,,6.500,351,17,21,,
T,2018-10-24 09:32:58,53.62199604,9.89513719,5,61.000,,6.500,350,18,22,,
T,2018-10-24 09:32:59,53.62205027,9.89512662,5,61.000,,6.000,351,18,22,,
T,2018-10-24 09:33:00,53.62210056,9.89511916,5,61.200,,5.625,353,17,22,,
T,2018-10-24 09:33:01,53.62214960,9.89511522,5,61.300,,5.438,355,17,22,,
T,2018-10-24 09:33:02,53.62219637,9.89510466,5,61.300,,5.188,354,16,22,,
T,2018-10-24 09:33:03,53.62224440,9.89509201,5,61.300,,5.375,354,16,21,,
T,2018-10-24 09:33:04,53.62229414,9.89507751,5,61.500,,5.438,352,17,21,,
T,2018-10-24 09:33:05,53.62234364,9.89506141,5,61.500,,5.375,351,17,21,,
T,2018-10-24 09:33:06,53.62238978,9.89504809,5,61.600,,5.062,354,17,21,,
T,2018-10-24 09:33:07,53.62243265,9.89505538,5,61.700,,4.750,2,16,21,,
T,2018-10-24 09:33:08,53.62246744,9.89509486,5,61.700,,4.562,20,17,20,,
T,2018-10-24 09:33:09,53.62248911,9.89516644,5,61.400,,5.125,50,17,21,,
T,2018-10-24 09:33:10,53.62250310,9.89525713,5,61.000,,5.750,76,17,20,,
T,2018-10-24 09:33:11,53.62250415,9.89536014,5,60.900,,6.875,91,17,20,,
T,2018-10-24 09:33:12,53.62250009,9.89548285,5,60.700,,7.750,98,17,20,,
T,2018-10-24 09:33:13,53.62248986,9.89561135,5,60.700,,8.062,105,16,21,,
T,2018-10-24 09:33:14,53.62247326,9.89573498,5,60.700,,8.062,108,17,20,,
T,2018-10-24 09:33:15,53.62245516,9.89586004,5,60.700,,8.250,107,16,19,,
T,2018-10-24 09:33:16,53.62243957,9.89598661,5,60.700,,8.312,105,17,19,,
T,2018-10-24 09:33:17,53.62242348,9.89610923,5,60.600,,8.125,104,17,19,,
T,2018-10-24 09:33:18,53.62240646,9.89622801,5,60.500,,8.062,103,16,18,,
T,2018-10-24 09:33:19,53.62238949,9.89634401,5,60.300,,7.875,103,16,17,,
T,2018-10-24 09:33:20,53.62237230,9.89645717,5,60.200,,7.688,103,17,19,,
T,2018-10-24 09:33:21,53.62235617,9.89656638,5,60.300,,7.438,103,18,19,,
T,2018-10-24 09:33:22,53.62234196,9.89667124,5,60.500,,7.062,103,18,19,,
T,2018-10-24 09:33:23,53.62232750,9.89677157,5,60.600,,6.812,103,18,19,,
T,2018-10-24 09:33:24,53.62231204,9.89687065,5,60.700,,6.688,104,16,19,,
T,2018-10-24 09:33:25,53.62229791,9.89696276,5,60.700,,6.250,104,16,19,,
T,2018-10-24 09:33:26,53.62228547,9.89704642,5,60.700,,5.688,104,17,19,,
T,2018-10-24 09:33:27,53.62226774,9.89712068,5,60.800,,5.250,107,16,19,,
T,2018-10-24 09:33:28,53.62224255,9.89717960,5,60.700,,4.625,116,16,18,,
T,2018-10-24 09:33:29,53.62221011,9.89721682,5,60.400,,4.250,130,16,18,,
T,2018-10-24 09:33:30,53.62216674,9.89723920,5,60.300,,4.625,149,17,18,,
T,2018-10-24 09:33:31,53.62211456,9.89726049,5,60.000,,5.625,161,16,19,,
T,2018-10-24 09:33:32,53.62205341,9.89729553,5,59.900,,6.750,162,16,18,,
T,2018-10-24 09:33:33,53.62199193,9.89734020,5,60.000,,7.188,159,17,18,,
T,2018-10-24 09:33:34,53.62192848,9.89738018,5,60.100,,7.250,162,16,18,,
T,2018-10-24 09:33:35,53.62185791,9.89740684,5,60.200,,7.688,167,16,18,,
T,2018-10-24 09:33:36,53.62178058,9.89743223,5,60.400,,8.250,169,16,19,,
T,2018-10-24 09:33:37,53.62170267,9.89745017,5,60.400,,8.312,170,16,19,,
T,2018-10-24 09:33:38,53.62162531,9.89747129,5,60.400,,8.250,171,16,19,,
T,2018-10-24 09:33:39,53.62155297,9.89749250,5,60.300,,7.875,172,17,19,,
T,2018-10-24 09:33:40,53.62148248,9.89752209,5,60.300,,7.812,168,17,19,,
T,2018-10-24 09:33:41,53.62141890,9.89755503,5,60.200,,7.375,164,16,19,,
T,2018-10-24 09:33:42,53.62135801,9.89758621,5,60.200,,7.000,163,17,19,,
T,2018-10-24 09:33:43,53.62129854,9.89760398,5,60.000,,6.625,167,17,19,,
T,2018-10-24 09:33:44,53.62123635,9.89761555,5,59.700,,6.688,171,17,20,,
T,2018-10-24 09:33:45,53.62117813,9.89762887,5,59.600,,6.438,171,17,20,,
T,2018-10-24 09:33:46,53.62112248,9.89764203,5,59.400,,6.250,171,18,20,,
T,2018-10-24 09:33:47,53.62106858,9.89765637,5,59.200,,6.000,170,17,20,,
T,2018-10-24 09:33:48,53.62101984,9.89767070,5,58.900,,5.500,169,17,21,,
T,2018-10-24 09:33:49,53.62097559,9.89768713,5,58.800,,5.000,169,16,21,,
T,2018-10-24 09:33:50,53.62093518,9.89770255,5,58.800,,4.562,168,16,21,,
T,2018-10-24 09:33:51,53.62089809,9.89771705,5,58.700,,4.188,167,16,21,,
T,2018-10-24 09:33:52,53.62086666,9.89773113,5,58.700,,3.562,167,17,21,,
T,2018-10-24 09:33:53,53.62084378,9.89774111,5,58.800,,2.562,167,17,21,,
T,2018-10-24 09:33:54,53.62083205,9.89774723,5,58.700,,1.438,167,17,21,,
T,2018-10-24 09:33:55,53.62082802,9.89775041,5,58.700,,0.562,165,16,21,,
T,2018-10-24 09:33:56,53.62082823,9.89775050,5,58.600,,0.000,164,17,21,,
T,2018-10-24 09:33:57,53.62082823,9.89775050,5,58.600,,0.000,164,17,21,,
T,2018-10-24 09:33:58,53.62082823,9.89775050,5,58.600,,0.000,165,17,21,,
T,2018-10-24 09:33:59,53.62082823,9.89775050,5,58.600,,0.000,165,17,21,,
T,2018-10-24 09:34:00,53.62082823,9.89775050,5,58.600,,0.000,165,16,21,,
T,2018-10-24 09:34:01,53.62082823,9.89775050,5,58.600,,0.000,165,17,21,,
T,2018-10-24 09:34:02,53.62082823,9.89775050,5,58.600,,0.000,165,17,21,,
T,2018-10-24 09:34:03,53.62082823,9.89775050,5,58.600,,0.000,165,17,21,,
T,2018-10-24 09:34:04,53.62082823,9.89775050,5,58.600,,0.375,165,17,21,,
T,2018-10-24 09:34:05,53.62081067,9.89775603,5,58.500,,1.625,165,16,21,,
T,2018-10-24 09:34:06,53.62079299,9.89776240,5,58.400,,1.938,165,17,21,,
T,2018-10-24 09:34:07,53.62077559,9.89776927,5,58.400,,1.938,164,17,21,,
T,2018-10-24 09:34:08,53.62076084,9.89777665,5,58.400,,1.625,159,17,20,,
T,2018-10-24 09:34:09,53.62074655,9.89778670,5,58.300,,1.750,155,17,20,,
T,2018-10-24 09:34:10,53.62072706,9.89780280,5,58.300,,2.438,151,17,20,,
T,2018-10-24 09:34:11,53.62069869,9.89782685,5,58.300,,3.500,151,18,20,,
T,2018-10-24 09:34:12,53.62066386,9.89785594,5,58.300,,4.188,152,18,20,,
T,2018-10-24 09:34:13,53.62062443,9.89788285,5,58.400,,4.625,156,17,20,,
T,2018-10-24 09:34:14,53.62057594,9.89790296,5,58.700,,5.438,164,17,20,,
T,2018-10-24 09:34:15,53.62051739,9.89791461,5,58.800,,6.438,173,18,20,,
T,2018-10-24 09:34:16,53.62045260,9.89792517,5,58.800,,7.062,176,17,20,,
T,2018-10-24 09:34:17,53.62038424,9.89793247,5,58.700,,7.438,177,16,20,,
T,2018-10-24 09:34:18,53.62031685,9.89793850,5,58.700,,7.312,178,17,20,,
T,2018-10-24 09:34:19,53.62025181,9.89794102,5,58.700,,7.062,180,17,20,,
T,2018-10-24 09:34:20,53.62018903,9.89794185,5,58.800,,6.812,179,17,20,,
T,2018-10-24 09:34:21,53.62012868,9.89794261,5,58.800,,6.625,179,16,20,,
T,2018-10-24 09:34:22,53.62006921,9.89794496,5,58.800,,6.562,178,17,19,,
T,2018-10-24 09:34:23,53.62000718,9.89795166,5,58.800,,6.875,177,17,19,,
T,2018-10-24 09:34:24,53.61993954,9.89795837,5,58.800,,7.375,175,17,20,,
T,2018-10-24 09:34:25,53.61986859,9.89796591,5,58.900,,7.688,174,17,20,,
T,2018-10-24 09:34:26,53.61979751,9.89797287,5,59.000,,7.750,175,17,20,,
T,2018-10-24 09:34:27,53.61972614,9.89797697,5,59.100,,7.750,176,17,20,,
T,2018-10-24 09:34:28,53.61965510,9.89797882,5,59.100,,7.688,177,17,20,,
T,2018-10-24 09:34:29,53.61958595,9.89798410,5,59.200,,7.562,176,17,20,,
T,2018-10-24 09:34:30,53.61951923,9.89799290,5,59.200,,7.375,175,17,20,,
T,2018-10-24 09:34:31,53.61945469,9.89800279,5,59.400,,7.125,174,17,20,,
T,2018-10-24 09:34:32,53.61938646,9.89801059,5,59.500,,7.500,173,17,20,,
T,2018-10-24 09:34:33,53.61931509,9.89801394,5,59.600,,7.812,174,17,20,,
T,2018-10-24 09:34:34,53.61924267,9.89801830,5,59.600,,7.938,175,17,20,,
T,2018-10-24 09:34:35,53.61916589,9.89802324,5,59.800,,8.250,177,18,20,,
T,2018-10-24 09:34:36,53.61909129,9.89803053,5,59.900,,8.188,177,17,20,,
T,2018-10-24 09:34:37,53.61901887,9.89803950,5,60.000,,7.875,177,17,19,,
T,2018-10-24 09:34:38,53.61894947,9.89804604,5,60.300,,7.562,177,17,19,,
T,2018-10-24 09:34:39,53.61888321,9.89804847,5,60.300,,7.188,176,17,20,,
T,2018-10-24 09:34:40,53.61882290,9.89805275,5,60.300,,6.688,177,16,20,,
T,2018-10-24 09:34:41,53.61876670,9.89805576,5,60.300,,6.188,177,17,19,,
T,2018-10-24 09:34:42,53.61871406,9.89805660,5,60.400,,5.812,178,16,20,,
T,2018-10-24 09:34:43,53.61866243,9.89805635,5,60.500,,5.625,179,17,20,,
T,2018-10-24 09:34:44,53.61861424,9.89805358,5,60.400,,5.438,181,17,20,,
T,2018-10-24 09:34:45,53.61856629,9.89804202,5,60.500,,5.312,187,17,20,,
T,2018-10-24 09:34:46,53.61851751,9.89801268,5,60.900,,5.438,199,16,20,,
T,2018-10-24 09:34:47,53.61847484,9.89797102,5,61.100,,5.312,210,16,20,,
T,2018-10-24 09:34:48,53.61843989,9.89792199,5,61.400,,5.000,222,15,21,,
T,2018-10-24 09:34:49,53.61840884,9.89785963,5,61.800,,5.250,234,14,21,,
T,2018-10-24 09:34:50,53.61838759,9.89778377,5,62.100,,5.375,247,15,21,,
T,2018-10-24 09:34:51,53.61837116,9.89770289,5,62.400,,5.625,259,15,21,,
T,2018-10-24 09:34:52,53.61836169,9.89761102,5,62.500,,6.000,266,17,21,,
T,2018-10-24 09:34:53,53.61835331,9.89751178,5,62.500,,6.375,266,16,21,,
T,2018-10-24 09:34:54,53.61834576,9.89740876,5,62.500,,6.688,265,17,20,,
T,2018-10-24 09:34:55,53.61833571,9.89730282,5,62.500,,6.875,264,17,20,,
T,2018-10-24 09:34:56,53.61832552,9.89719746,5,62.600,,6.875,263,17,20,,
T,2018-10-24 09:34:57,53.61831320,9.89709503,5,62.600,,6.750,260,16,21,,
T,2018-10-24 09:34:58,53.61830105,9.89699378,5,62.700,,6.688,260,17,21,,
T,2018-10-24 09:34:59,53.61828956,9.89689395,5,62.700,,6.562,260,16,21,,
T,2018-10-24 09:35:00,53.61827741,9.89679915,5,62.700,,6.375,258,17,21,,
T,2018-10-24 09:35:01,53.61826752,9.89671089,5,62.500,,5.875,258,17,21,,
T,2018-10-24 09:35:02,53.61826039,9.89663704,5,62.400,,4.875,259,17,21,,
T,2018-10-24 09:35:03,53.61825666,9.89658331,5,62.400,,3.562,263,17,21,,
T,2018-10-24 09:35:04,53.61825830,9.89654132,5,62.400,,2.812,267,17,21,,
T,2018-10-24 09:35:05,53.61826714,9.89650092,5,62.500,,2.812,279,16,21,,
T,2018-10-24 09:35:06,53.61828751,9.89645968,5,62.600,,3.375,298,15,21,,
T,2018-10-24 09:35:07,53.61832464,9.89642615,5,62.600,,4.375,323,15,21,,
T,2018-10-24 09:35:08,53.61836441,9.89639950,5,62.600,,4.562,337,15,21,,
T,2018-10-24 09:35:09,53.61840632,9.89637326,5,62.500,,4.750,345,17,21,,
T,2018-10-24 09:35:10,53.61845159,9.89634871,5,62.300,,5.000,347,17,21,,
T,2018-10-24 09:35:11,53.61849823,9.89632054,5,62.200,,5.188,348,17,21,,
T,2018-10-24 09:35:12,53.61854303,9.89629355,5,62.200,,5.125,347,18,21,,
T,2018-10-24 09:35:13,53.61859077,9.89626950,5,62.200,,5.500,347,18,22,,
T,2018-10-24 09:35:14,53.61864701,9.89624351,5,62.300,,6.250,346,17,22,,
T,2018-10-24 09:35:15,53.61870945,9.89621501,5,62.400,,6.938,345,17,22,,
T,2018-10-24 09:35:16,53.61877957,9.89618786,5,62.500,,7.688,344,16,22,,
T,2018-10-24 09:35:17,53.61884897,9.89616145,5,62.500,,7.562,343,18,22,,
T,2018-10-24 09:35:18,53.61891376,9.89613270,5,62.300,,7.250,343,17,22,,
T,2018-10-24 09:35:19,53.61898069,9.89610555,5,62.200,,7.312,343,17,22,,
T,2018-10-24 09:35:20,53.61905626,9.89607805,5,62.200,,8.000,345,17,22,,
T,2018-10-24 09:35:21,53.61913534,9.89604704,5,62.300,,8.688,345,17,22,,
T,2018-10-24 09:35:22,53.61921631,9.89601427,5,62.200,,9.062,345,18,22,,
T,2018-10-24 09:35:23,53.61929636,9.89598158,5,62.300,,9.000,345,18,22,,
T,2018-10-24 09:35:24,53.61937280,9.89595006,5,62.400,,8.688,346,17,22,,
T,2018-10-24 09:35:25,53.61944865,9.89591922,5,62.400,,8.625,346,16,22,,
T,2018-10-24 09:35:26,53.61952514,9.89588963,5,62.400,,8.562,347,17,22,,
T,2018-10-24 09:35:27,53.61960309,9.89585602,5,62.500,,8.812,346,18,22,,
T,2018-10-24 09:35:28,53.61968259,9.89582014,5,62.400,,8.875,345,18,21,,
T,2018-10-24 09:35:29,53.61976147,9.89578351,5,62.400,,8.688,345,16,21,,
T,2018-10-24 09:35:30,53.61983770,9.89574730,5,62.300,,8.625,345,17,22,,
T,2018-10-24 09:35:31,53.61991419,9.89571160,5,62.200,,8.625,346,16,22,,
T,2018-10-24 09:35:32,53.61999239,9.89567229,5,62.500,,8.812,345,17,22,,
T,2018-10-24 09:35:33,53.62006921,9.89563624,5,62.400,,8.688,345,17,22,,
T,2018-10-24 09:35:34,53.62014574,9.89560590,5,62.500,,8.625,347,17,22,,
T,2018-10-24 09:35:35,53.62022205,9.89558008,5,62.400,,8.500,348,17,22,,
T,2018-10-24 09:35:36,53.62029217,9.89555636,5,62.400,,7.812,348,16,22,,
T,2018-10-24 09:35:37,53.62035059,9.89553633,5,62.300,,6.625,348,17,22,,
T,2018-10-24 09:35:38,53.62039807,9.89552057,5,62.300,,5.375,348,17,22,,
T,2018-10-24 09:35:39,53.62043676,9.89551093,5,62.300,,4.375,351,17,22,,
T,2018-10-24 09:35:40,53.62047045,9.89551052,5,62.400,,3.750,0,17,22,,
T,2018-10-24 09:35:41,53.62049622,9.89551974,5,62.400,,2.938,13,17,22,,
T,2018-10-24 09:35:42,53.62051328,9.89553340,5,62.400,,2.125,24,16,22,,
T,2018-10-24 09:35:43,53.62052866,9.89555284,5,62.500,,2.188,37,15,22,,
T,2018-10-24 09:35:44,53.62054517,9.89558738,5,62.600,,2.875,52,16,22,,
T,2018-10-24 09:35:45,53.62055892,9.89564504,5,62.500,,4.062,70,14,22,,
T,2018-10-24 09:35:46,53.62057045,9.89573305,5,62.500,,5.812,82,16,22,,
T,2018-10-24 09:35:47,53.62058185,9.89584772,5,62.300,,7.375,84,17,22,,
T,2018-10-24 09:35:48,53.62059371,9.89597965,5,62.000,,8.562,84,14,22,,
T,2018-10-24 09:35:49,53.62060594,9.89611862,5,61.900,,9.000,84,16,22,,
T,2018-10-24 09:35:50,53.62061772,9.89625776,5,61.900,,9.125,84,16,22,,
T,2018-10-24 09:35:51,53.62062992,9.89640034,5,61.900,,9.375,83,17,22,,
T,2018-10-24 09:35:52,53.62064282,9.89654937,5,61.800,,9.812,82,17,22,,
T,2018-10-24 09:35:53,53.62065619,9.89669999,5,61.900,,9.875,82,17,22,,
T,2018-10-24 09:35:54,53.62066939,9.89684684,5,61.900,,9.688,81,17,22,,
T,2018-10-24 09:35:55,53.62068251,9.89698959,5,61.900,,9.438,82,17,22,,
T,2018-10-24 09:35:56,53.62069555,9.89712688,5,62.100,,9.125,82,16,22,,
T,2018-10-24 09:35:57,53.62070787,9.89725823,5,62.100,,8.688,82,15,22,,
T,2018-10-24 09:35:58,53.62072023,9.89738395,5,62.200,,8.375,81,14,22,,
T,2018-10-24 09:35:59,53.62073272,9.89749996,5,62.300,,7.625,80,16,22,,
T,2018-10-24 09:36:00,53.62074131,9.89759920,5,62.400,,6.562,82,17,22,,
T,2018-10-24 09:36:01,53.62074454,9.89768302,5,62.500,,5.562,87,16,22,,
T,2018-10-24 09:36:02,53.62073762,9.89775636,5,62.400,,4.938,93,15,22,,
T,2018-10-24 09:36:03,53.62071554,9.89782375,5,62.300,,5.000,106,15,22,,
T,2018-10-24 09:36:04,53.62067447,9.89787899,5,62.300,,5.562,134,15,22,,
T,2018-10-24 09:36:05,53.62060829,9.89790933,5,62.200,,6.875,166,16,22,,
T,2018-10-24 09:36:06,53.62054270,9.89792350,5,62.100,,7.125,178,16,22,,
T,2018-10-24 09:36:07,53.62047628,9.89793037,5,62.200,,7.188,182,14,22,,
T,2018-10-24 09:36:08,53.62041048,9.89793548,5,62.100,,7.062,180,15,21,,
T,2018-10-24 09:36:09,53.62034657,9.89793993,5,62.000,,6.812,180,15,22,,
T,2018-10-24 09:36:10,53.62028588,9.89794420,5,61.900,,6.438,178,15,22,,
T,2018-10-24 09:36:11,53.62023022,9.89795082,5,61.800,,6.000,176,16,22,,
T,2018-10-24 09:36:12,53.62017847,9.89795786,5,61.700,,5.625,175,16,22,,
T,2018-10-24 09:36:13,53.62012885,9.89796549,5,61.600,,5.375,175,17,22,,
T,2018-10-24 09:36:14,53.62008140,9.89797069,5,61.500,,5.250,176,17,22,,
T,2018-10-24 09:36:15,53.62003782,9.89797647,5,61.400,,4.812,176,16,22,,
T,2018-10-24 09:36:16,53.61999922,9.89798058,5,61.400,,4.250,176,16,22,,
T,2018-10-24 09:36:17,53.61996347,9.89798209,5,61.300,,3.875,176,15,22,,
T,2018-10-24 09:36:18,53.61992755,9.89798334,5,61.200,,3.688,176,15,22,,
T,2018-10-24 09:36:19,53.61989424,9.89798452,5,61.200,,3.500,176,15,22,,
T,2018-10-24 09:36:20,53.61986385,9.89798611,5,61.200,,3.188,176,16,22,,
T,2018-10-24 09:36:21,53.61983560,9.89798552,5,61.300,,2.875,177,16,22,,
T,2018-10-24 09:36:22,53.61981126,9.89798209,5,61.400,,2.625,178,16,22,,
T,2018-10-24 09:36:23,53.61979202,9.89798091,5,61.400,,2.188,179,16,22,,
T,2018-10-24 09:36:24,53.61977077,9.89797924,5,61.600,,2.188,179,16,22,,
T,2018-10-24 09:36:25,53.61975128,9.89798016,5,61.800,,1.938,179,15,22,,
T,2018-10-24 09:36:26,53.61973368,9.89797764,5,62.000,,1.688,179,15,22,,
T,2018-10-24 09:36:27,53.61971817,9.89797865,5,62.200,,1.562,179,15,22,,
T,2018-10-24 09:36:28,53.61969973,9.89797823,5,62.400,,1.750,178,15,22,,
T,2018-10-24 09:36:29,53.61968360,9.89797899,5,62.500,,1.625,177,15,22,,
T,2018-10-24 09:36:30,53.61966948,9.89797907,5,62.600,,1.438,175,15,22,,
T,2018-10-24 09:36:31,53.61965644,9.89798049,5,62.800,,1.375,171,15,22,,
T,2018-10-24 09:36:32,53.61965644,9.89798049,5,62.800,,0.812,171,16,22,,
T,2018-10-24 09:36:33,53.61965644,9.89798049,5,62.800,,0.688,171,15,22,,
T,2018-10-24 09:36:34,53.61965644,9.89798049,5,62.800,,0.688,171,15,22,,
T,2018-10-24 09:36:35,53.61959551,9.89798946,5,63.400,,1.875,173,15,22,,
T,2018-10-24 09:36:36,53.61957090,9.89798527,5,63.300,,2.250,173,16,22,,
T,2018-10-24 09:36:37,53.61954811,9.89798720,5,63.300,,2.312,174,17,22,,
T,2018-10-24 09:36:38,53.61952237,9.89798754,5,63.500,,2.500,175,16,22,,
T,2018-10-24 09:36:39,53.61949807,9.89798779,5,63.600,,2.438,176,16,22,,
T,2018-10-24 09:36:40,53.61947636,9.89798611,5,63.700,,2.312,178,16,22,,
T,2018-10-24 09:36:41,53.61945536,9.89798309,5,63.800,,2.312,178,15,22,,
T,2018-10-24 09:36:42,53.61943688,9.89798184,5,63.900,,2.000,177,16,22,,
T,2018-10-24 09:36:43,53.61942150,9.89798200,5,63.900,,1.625,176,15,22,,
T,2018-10-24 09:36:44,53.61939748,9.89797002,5,64.000,,2.250,177,15,22,,
T,2018-10-24 09:36:45,53.61937188,9.89795879,5,64.300,,2.438,177,15,22,,
T,2018-10-24 09:36:46,53.61934640,9.89795350,5,64.700,,2.500,176,15,22,,
T,2018-10-24 09:36:47,53.61932280,9.89795862,5,64.900,,2.438,176,17,22,,
T,2018-10-24 09:36:48,53.61930105,9.89796205,5,65.100,,2.250,176,17,22,,
T,2018-10-24 09:36:49,53.61928437,9.89796381,5,65.200,,1.750,175,17,22,,
T,2018-10-24 09:36:50,53.61927389,9.89796465,5,65.400,,0.438,175,17,22,,
T,2018-10-24 09:36:51,53.61927502,9.89796390,5,65.400,,0.000,175,17,22,,
T,2018-10-24 09:36:52,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:36:53,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:36:54,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:36:55,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:36:56,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:36:57,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:36:58,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:36:59,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:37:00,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:37:01,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:37:02,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:37:03,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:37:04,53.61927502,9.89796390,5,65.400,,0.000,175,15,22,,
T,2018-10-24 09:37:05,53.61927502,9.89796390,5,65.400,,0.000,175,16,22,,
T,2018-10-24 09:37:06,53.61927502,9.89796390,5,65.400,,0.000,175,15,22,,
T,2018-10-24 09:37:07,53.61927502,9.89796390,5,65.400,,0.000,175,17,22,,
T,2018-10-24 09:37:08,53.61927502,9.89796390,5,65.400,,0.625,175,15,22,,
T,2018-10-24 09:37:09,53.61924321,9.89796650,5,65.700,,2.688,177,15,22,,
T,2018-10-24 09:37:10,53.61920994,9.89797438,5,65.800,,3.562,176,15,22,,
T,2018-10-24 09:37:11,53.61917276,9.89798427,5,65.900,,3.938,175,16,22,,
T,2018-10-24 09:37:12,53.61913551,9.89799407,5,65.900,,4.000,173,16,22,,
T,2018-10-24 09:37:13,53.61909745,9.89800480,5,66.000,,4.125,172,16,22,,
T,2018-10-24 09:37:14,53.61905772,9.89801603,5,66.000,,4.312,172,14,22,,
T,2018-10-24 09:37:15,53.61900651,9.89802148,5,65.900,,5.312,175,15,22,,
T,2018-10-24 09:37:16,53.61894444,9.89802576,5,65.800,,6.312,176,16,22,,
T,2018-10-24 09:37:17,53.61887537,9.89803280,5,65.700,,7.000,176,16,22,,
T,2018-10-24 09:37:18,53.61881264,9.89803741,5,65.600,,6.688,177,15,22,,
T,2018-10-24 09:37:19,53.61875224,9.89804076,5,65.600,,6.562,178,15,22,,
T,2018-10-24 09:37:20,53.61869160,9.89804151,5,65.600,,6.500,179,15,22,,
T,2018-10-24 09:37:21,53.61863205,9.89803858,5,65.400,,6.438,183,16,22,,
T,2018-10-24 09:37:22,53.61857233,9.89802014,5,65.400,,6.500,194,16,22,,
T,2018-10-24 09:37:23,53.61851667,9.89798024,5,65.400,,6.500,207,15,22,,
T,2018-10-24 09:37:24,53.61846839,9.89791931,5,65.500,,6.500,223,15,22,,
T,2018-10-24 09:37:25,53.61843147,9.89783850,5,65.400,,6.625,236,15,22,,
T,2018-10-24 09:37:26,53.61840209,9.89774295,5,65.400,,6.875,248,15,22,,
T,2018-10-24 09:37:27,53.61838252,9.89763290,5,65.400,,7.375,258,16,22,,
T,2018-10-24 09:37:28,53.61837091,9.89751463,5,65.300,,7.750,263,16,22,,
T,2018-10-24 09:37:29,53.61836177,9.89739418,5,65.400,,7.875,265,16,22,,
T,2018-10-24 09:37:30,53.61835318,9.89727474,5,65.300,,7.750,264,17,22,,
T,2018-10-24 09:37:31,53.61834488,9.89715773,5,65.200,,7.625,264,17,22,,
T,2018-10-24 09:37:32,53.61833474,9.89704600,5,65.000,,7.375,263,16,22,,
T,2018-10-24 09:37:33,53.61832598,9.89693628,5,64.800,,7.125,261,17,22,,
T,2018-10-24 09:37:34,53.61831592,9.89683108,5,64.600,,6.938,260,17,22,,
T,2018-10-24 09:37:35,53.61830511,9.89673310,5,64.400,,6.500,259,16,22,,
T,2018-10-24 09:37:36,53.61829509,9.89664886,5,64.300,,5.562,259,17,22,,
T,2018-10-24 09:37:37,53.61828483,9.89658751,5,64.100,,4.125,256,17,22,,
T,2018-10-24 09:37:38,53.61826991,9.89654794,5,63.900,,3.188,243,16,22,,
T,2018-10-24 09:37:39,53.61824514,9.89652146,5,63.800,,3.250,222,14,22,,
T,2018-10-24 09:37:40,53.61820868,9.89650989,5,63.700,,3.938,192,16,22,,
T,2018-10-24 09:37:41,53.61816354,9.89651039,5,63.600,,4.875,175,15,22,,
T,2018-10-24 09:37:42,53.61811166,9.89652280,5,63.500,,5.688,165,16,22,,
T,2018-10-24 09:37:43,53.61805391,9.89653889,5,63.500,,6.312,160,15,22,,
T,2018-10-24 09:37:44,53.61799289,9.89656186,5,63.600,,6.688,157,16,22,,
T,2018-10-24 09:37:45,53.61793078,9.89659388,5,63.500,,6.938,155,16,22,,
T,2018-10-24 09:37:46,53.61786074,9.89663931,5,63.400,,7.875,154,16,22,,
T,2018-10-24 09:37:47,53.61778195,9.89668574,5,63.300,,8.688,158,16,22,,
T,2018-10-24 09:37:48,53.61769835,9.89673511,5,63.300,,9.312,162,16,22,,
T,2018-10-24 09:37:49,53.61761587,9.89677601,5,63.200,,9.250,162,16,22,,
T,2018-10-24 09:37:50,53.61753947,9.89681784,5,63.000,,8.938,161,16,22,,
T,2018-10-24 09:37:51,53.61746474,9.89686226,5,62.800,,8.875,161,16,22,,
T,2018-10-24 09:37:52,53.61738444,9.89691641,5,62.500,,9.312,162,16,22,,
T,2018-10-24 09:37:53,53.61730008,9.89696427,5,62.400,,9.500,162,16,22,,
T,2018-10-24 09:37:54,53.61721798,9.89700979,5,62.200,,9.312,163,16,22,,
T,2018-10-24 09:37:55,53.61713864,9.89705069,5,62.000,,9.000,163,16,22,,
T,2018-10-24 09:37:56,53.61706275,9.89709067,5,61.900,,8.625,162,16,22,,
T,2018-10-24 09:37:57,53.61699121,9.89712822,5,61.800,,8.250,162,17,22,,
T,2018-10-24 09:37:58,53.61692197,9.89716586,5,61.600,,7.875,162,16,22,,
T,2018-10-24 09:37:59,53.61685303,9.89719561,5,61.500,,7.500,164,15,22,,
T,2018-10-24 09:38:00,53.61679784,9.89721322,5,61.500,,6.062,168,15,22,,
T,2018-10-24 09:38:01,53.61675723,9.89720877,5,61.500,,4.625,176,16,22,,
T,2018-10-24 09:38:02,53.61673258,9.89717793,5,61.500,,3.438,201,16,22,,
T,2018-10-24 09:38:03,53.61671569,9.89712143,5,61.500,,4.000,230,16,22,,
T,2018-10-24 09:38:04,53.61670161,9.89703870,5,61.200,,5.438,251,17,22,,
T,2018-10-24 09:38:05,53.61668749,9.89692999,5,61.100,,6.938,258,15,22,,
T,2018-10-24 09:38:06,53.61666850,9.89680896,5,60.900,,7.938,258,16,22,,
T,2018-10-24 09:38:07,53.61664709,9.89668306,5,60.600,,8.312,257,16,22,,
T,2018-10-24 09:38:08,53.61662689,9.89656177,5,60.500,,8.125,255,15,22,,
T,2018-10-24 09:38:09,53.61660623,9.89644174,5,60.500,,8.062,253,16,21,,
T,2018-10-24 09:38:10,53.61658334,9.89632465,5,60.300,,8.000,253,16,21,,
T,2018-10-24 09:38:11,53.61656059,9.89620336,5,60.300,,8.250,253,15,21,,
T,2018-10-24 09:38:12,53.61653758,9.89607822,5,60.300,,8.438,253,17,21,,
T,2018-10-24 09:38:13,53.61651507,9.89595752,5,60.300,,8.188,253,17,21,,
T,2018-10-24 09:38:14,53.61649475,9.89584185,5,60.300,,7.875,254,17,21,,
T,2018-10-24 09:38:15,53.61647496,9.89573716,5,60.300,,7.188,253,18,21,,
T,2018-10-24 09:38:16,53.61645732,9.89565024,5,60.200,,5.938,252,18,21,,
T,2018-10-24 09:38:17,53.61644626,9.89558511,5,60.200,,4.438,254,16,21,,
T,2018-10-24 09:38:18,53.61644412,9.89554094,5,60.100,,3.000,266,17,21,,
T,2018-10-24 09:38:19,53.61645284,9.89551387,5,59.900,,2.125,284,17,21,,
T,2018-10-24 09:38:20,53.61647249,9.89549308,5,59.800,,2.500,310,16,21,,
T,2018-10-24 09:38:21,53.61649814,9.89546609,5,59.900,,3.312,326,16,21,,
T,2018-10-24 09:38:22,53.61653133,9.89543097,5,60.000,,4.250,333,16,21,,
T,2018-10-24 09:38:23,53.61657341,9.89539568,5,60.100,,5.062,341,17,22,,
T,2018-10-24 09:38:24,53.61662689,9.89536308,5,60.200,,6.125,344,17,22,,
T,2018-10-24 09:38:25,53.61669055,9.89533148,5,60.300,,7.062,344,17,22,,
T,2018-10-24 09:38:26,53.61675676,9.89530181,5,60.400,,7.375,345,17,22,,
T,2018-10-24 09:38:27,53.61682478,9.89527063,5,60.500,,7.688,345,18,22,,
T,2018-10-24 09:38:28,53.61689364,9.89523861,5,60.800,,7.812,345,17,22,,
T,2018-10-24 09:38:29,53.61696367,9.89520567,5,60.900,,8.000,345,16,22,,
T,2018-10-24 09:38:30,53.61703458,9.89516979,5,61.200,,8.125,343,17,22,,
T,2018-10-24 09:38:31,53.61710369,9.89513249,5,61.300,,8.000,343,17,22,,
T,2018-10-24 09:38:32,53.61717368,9.89509746,5,61.400,,8.125,343,18,22,,
T,2018-10-24 09:38:33,53.61724845,9.89506150,5,61.400,,8.562,343,17,22,,
T,2018-10-24 09:38:34,53.61732715,9.89502244,5,61.400,,8.938,342,17,22,,
T,2018-10-24 09:38:35,53.61740561,9.89497759,5,61.400,,9.125,340,17,22,,
T,2018-10-24 09:38:36,53.61748146,9.89492940,5,61.300,,8.938,338,17,22,,
T,2018-10-24 09:38:37,53.61755229,9.89487827,5,61.400,,8.500,336,17,22,,
T,2018-10-24 09:38:38,53.61762056,9.89482119,5,61.500,,8.438,333,17,22,,
T,2018-10-24 09:38:39,53.61768967,9.89475614,5,61.600,,8.750,330,17,22,,
T,2018-10-24 09:38:40,53.61776071,9.89468289,5,61.800,,9.062,328,16,22,,
T,2018-10-24 09:38:41,53.61783049,9.89460460,5,62.000,,9.188,325,16,22,,
T,2018-10-24 09:38:42,53.61789997,9.89452455,5,62.100,,9.125,324,16,22,,
T,2018-10-24 09:38:43,53.61796426,9.89444920,5,62.200,,8.500,324,16,22,,
T,2018-10-24 09:38:44,53.61802352,9.89437359,5,62.000,,8.312,322,17,22,,
T,2018-10-24 09:38:45,53.61808496,9.89428860,5,62.100,,8.625,320,16,22,,
T,2018-10-24 09:38:46,53.61815269,9.89420294,5,62.400,,9.188,323,16,22,,
T,2018-10-24 09:38:47,53.61823542,9.89413664,5,62.900,,9.750,330,16,22,,
T,2018-10-24 09:38:48,53.61831643,9.89407009,5,63.300,,9.938,334,16,22,,
T,2018-10-24 09:38:49,53.61840331,9.89400974,5,63.700,,10.188,337,17,22,,
T,2018-10-24 09:38:50,53.61848989,9.89395441,5,63.900,,10.062,340,17,22,,
T,2018-10-24 09:38:51,53.61857849,9.89390471,5,64.100,,10.188,343,17,22,,
T,2018-10-24 09:38:52,53.61866884,9.89385811,5,64.200,,10.250,345,17,22,,
T,2018-10-24 09:38:53,53.61875887,9.89381460,5,64.200,,10.312,345,17,22,,
T,2018-10-24 09:38:54,53.61884897,9.89377026,5,64.200,,10.312,345,17,22,,
T,2018-10-24 09:38:55,53.61893518,9.89372131,5,64.300,,10.125,343,17,22,,
T,2018-10-24 09:38:56,53.61902160,9.89367262,5,64.200,,10.000,342,17,22,,
T,2018-10-24 09:38:57,53.61910818,9.89362442,5,64.000,,10.062,342,18,22,,
T,2018-10-24 09:38:58,53.61919611,9.89357572,5,63.900,,10.125,342,17,22,,
T,2018-10-24 09:38:59,53.61928148,9.89352828,5,63.600,,9.875,342,17,22,,
T,2018-10-24 09:39:00,53.61936354,9.89348193,5,63.300,,9.562,342,17,22,,
T,2018-10-24 09:39:01,53.61944283,9.89343834,5,63.100,,9.250,342,17,22,,
T,2018-10-24 09:39:02,53.61951965,9.89339652,5,62.900,,8.875,342,18,22,,
T,2018-10-24 09:39:03,53.61959274,9.89335670,5,62.800,,8.500,343,17,22,,
T,2018-10-24 09:39:04,53.61966290,9.89331865,5,62.600,,8.062,343,17,22,,
T,2018-10-24 09:39:05,53.61972966,9.89328210,5,62.400,,7.750,343,17,22,,
T,2018-10-24 09:39:06,53.61979361,9.89324891,5,62.100,,7.375,343,17,22,,
T,2018-10-24 09:39:07,53.61985526,9.89321454,5,61.900,,7.188,342,18,22,,
T,2018-10-24 09:39:08,53.61991523,9.89317699,5,61.800,,7.000,340,17,22,,
T,2018-10-24 09:39:09,53.61997039,9.89314036,5,61.800,,6.562,339,17,22,,
T,2018-10-24 09:39:10,53.62001883,9.89310843,5,61.800,,5.750,339,17,22,,
T,2018-10-24 09:39:11,53.62005647,9.89308781,5,61.800,,4.375,341,17,22,,
T,2018-10-24 09:39:12,53.62008383,9.89307733,5,62.000,,3.250,345,16,22,,
T,2018-10-24 09:39:13,53.62010513,9.89307675,5,62.100,,2.500,359,17,22,,
T,2018-10-24 09:39:14,53.62011950,9.89307918,5,62.200,,1.875,12,16,22,,
T,2018-10-24 09:39:15,53.62013379,9.89308932,5,62.300,,1.812,21,15,22,,
T,2018-10-24 09:39:16,53.62015102,9.89311027,5,62.300,,2.438,32,15,21,,
T,2018-10-24 09:39:17,53.62016979,9.89314699,5,62.300,,3.125,49,16,21,,
T,2018-10-24 09:39:18,53.62018513,9.89320189,5,62.200,,3.812,65,15,21,,
T,2018-10-24 09:39:19,53.62019909,9.89326769,5,62.200,,4.375,74,16,21,,
T,2018-10-24 09:39:20,53.62021459,9.89333658,5,62.200,,4.625,73,16,21,,
T,2018-10-24 09:39:21,53.62023048,9.89340096,5,62.000,,4.438,71,16,21,,
T,2018-10-24 09:39:22,53.62024657,9.89346005,5,61.900,,4.188,68,17,21,,
T,2018-10-24 09:39:23,53.62026203,9.89351470,5,61.900,,3.875,65,17,21,,
T,2018-10-24 09:39:24,53.62027842,9.89355845,5,62.000,,3.375,57,16,21,,
T,2018-10-24 09:39:25,53.62029900,9.89358444,5,62.000,,2.750,42,16,21,,
T,2018-10-24 09:39:26,53.62032419,9.89358628,5,62.100,,2.688,15,16,21,,
T,2018-10-24 09:39:27,53.62035369,9.89357203,5,62.100,,3.312,350,16,21,,
T,2018-10-24 09:39:28,53.62038956,9.89354999,5,62.000,,4.188,337,16,21,,
T,2018-10-24 09:39:29,53.62043977,9.89352937,5,61.900,,5.562,339,16,21,,
T,2018-10-24 09:39:30,53.62049983,9.89351252,5,61.800,,6.625,348,16,21,,
T,2018-10-24 09:39:31,53.62056362,9.89349584,5,61.700,,7.062,350,16,21,,
T,2018-10-24 09:39:32,53.62063067,9.89348201,5,61.700,,7.375,352,17,21,,
T,2018-10-24 09:39:33,53.62069756,9.89346642,5,61.500,,7.500,353,16,21,,
T,2018-10-24 09:39:34,53.62076533,9.89344739,5,61.500,,7.562,353,16,21,,
T,2018-10-24 09:39:35,53.62083385,9.89343122,5,61.500,,7.625,353,16,21,,
T,2018-10-24 09:39:36,53.62090149,9.89341655,5,61.500,,7.438,353,16,21,,
T,2018-10-24 09:39:37,53.62096733,9.89340238,5,61.500,,7.312,353,16,21,,
T,2018-10-24 09:39:38,53.62103208,9.89338730,5,61.500,,7.250,352,16,21,,
T,2018-10-24 09:39:39,53.62109796,9.89336969,5,61.600,,7.375,350,16,21,,
T,2018-10-24 09:39:40,53.62116481,9.89334983,5,61.600,,7.438,351,16,21,,
T,2018-10-24 09:39:41,53.62123241,9.89333197,5,61.500,,7.562,351,17,21,,
T,2018-10-24 09:39:42,53.62130265,9.89331421,5,61.500,,7.812,351,17,21,,
T,2018-10-24 09:39:43,53.62137272,9.89329786,5,61.500,,7.875,352,16,21,,
T,2018-10-24 09:39:44,53.62144112,9.89328135,5,61.400,,7.688,351,16,20,,
T,2018-10-24 09:39:45,53.62150524,9.89326425,5,61.500,,7.250,351,16,20,,
T,2018-10-24 09:39:46,53.62156207,9.89324950,5,61.500,,6.438,353,16,20,,
T,2018-10-24 09:39:47,53.62160377,9.89323961,5,61.500,,4.688,353,16,20,,
T,2018-10-24 09:39:48,53.62162472,9.89323416,5,61.600,,2.500,354,16,21,,
T,2018-10-24 09:39:49,53.62162929,9.89323240,5,61.900,,0.875,355,16,21,,
T,2018-10-24 09:39:50,53.62162942,9.89323223,5,62.100,,0.312,355,16,21,,
T,2018-10-24 09:39:51,53.62163436,9.89323156,5,62.300,,0.750,355,16,21,,
T,2018-10-24 09:39:52,53.62165029,9.89322837,5,62.400,,1.812,353,17,21,,
T,2018-10-24 09:39:53,53.62167703,9.89322251,5,62.600,,3.000,353,16,21,,
T,2018-10-24 09:39:54,53.62171403,9.89321404,5,62.600,,4.062,351,16,21,,
T,2018-10-24 09:39:55,53.62175577,9.89320231,5,62.700,,4.562,350,16,21,,
T,2018-10-24 09:39:56,53.62180016,9.89318864,5,62.700,,4.938,350,16,21,,
T,2018-10-24 09:39:57,53.62185363,9.89317347,5,62.700,,5.938,352,17,21,,
T,2018-10-24 09:39:58,53.62191985,9.89316216,5,62.600,,7.125,354,16,21,,
T,2018-10-24 09:39:59,53.62199105,9.89315134,5,62.600,,7.688,355,16,21,,
T,2018-10-24 09:40:00,53.62206423,9.89314238,5,62.300,,8.125,356,16,21,,
T,2018-10-24 09:40:01,53.62214201,9.89312938,5,62.300,,8.562,355,16,21,,
T,2018-10-24 09:40:02,53.62222105,9.89311396,5,62.300,,8.750,353,17,21,,
T,2018-10-24 09:40:03,53.62229833,9.89309711,5,62.400,,8.562,353,18,21,,
T,2018-10-24 09:40:04,53.62237184,9.89308043,5,62.400,,8.188,352,18,21,,
T,2018-10-24 09:40:05,53.62244141,9.89306753,5,62.500,,7.750,354,17,21,,
T,2018-10-24 09:40:06,53.62250478,9.89305663,5,62.400,,7.000,355,17,21,,
T,2018-10-24 09:40:07,53.62255868,9.89304816,5,62.400,,6.000,355,18,21,,
T,2018-10-24 09:40:08,53.62260511,9.89303727,5,62.400,,5.188,353,18,21,,
T,2018-10-24 09:40:09,53.62264208,9.89301363,5,62.400,,4.375,348,18,21,,
T,2018-10-24 09:40:10,53.62265272,9.89297155,5,62.400,,2.938,325,18,21,,
T,2018-10-24 09:40:11,53.62263784,9.89292168,5,62.500,,3.000,263,16,21,,
T,2018-10-24 09:40:12,53.62261291,9.89289704,5,62.500,,3.000,227,17,21,,
T,2018-10-24 09:40:13,53.62258646,9.89289989,5,62.500,,2.625,185,17,21,,
T,2018-10-24 09:40:14,53.62256811,9.89291674,5,62.500,,2.188,150,17,21,,
T,2018-10-24 09:40:15,53.62255453,9.89294071,5,62.600,,2.062,120,16,21,,
T,2018-10-24 09:40:16,53.62254418,9.89297105,5,62.500,,2.188,108,16,20,,
T,2018-10-24 09:40:17,53.62252959,9.89299636,5,62.500,,2.312,102,17,20,,
T,2018-10-24 09:40:18,53.62250553,9.89301782,5,62.600,,3.000,119,17,20,,
T,2018-10-24 09:40:19,53.62246480,9.89304028,5,62.500,,4.438,141,17,20,,
T,2018-10-24 09:40:20,53.62241124,9.89306057,5,62.400,,5.750,162,17,20,,
T,2018-10-24 09:40:21,53.62235432,9.89307247,5,62.400,,6.125,170,17,20,,
T,2018-10-24 09:40:22,53.62230131,9.89308412,5,62.400,,5.875,174,18,20,,
T,2018-10-24 09:40:23,53.62225412,9.89309544,5,62.200,,5.312,174,18,20,,
T,2018-10-24 09:40:24,53.62221263,9.89310759,5,62.000,,4.750,173,18,20,,
T,2018-10-24 09:40:25,53.62217043,9.89311782,5,61.900,,4.688,173,17,20,,
T,2018-10-24 09:40:26,53.62212374,9.89312712,5,61.800,,5.000,174,17,20,,
T,2018-10-24 09:40:27,53.62207667,9.89313517,5,61.800,,5.188,173,17,20,,
T,2018-10-24 09:40:28,53.62202789,9.89314171,5,62.000,,5.312,174,17,20,,
T,2018-10-24 09:40:29,53.62198011,9.89314757,5,62.000,,5.250,174,17,20,,
T,2018-10-24 09:40:30,53.62193297,9.89315453,5,62.000,,5.250,175,17,20,,
T,2018-10-24 09:40:31,53.62188414,9.89316358,5,61.900,,5.375,174,17,20,,
T,2018-10-24 09:40:32,53.62183616,9.89317532,5,61.900,,5.312,173,17,20,,
T,2018-10-24 09:40:33,53.62178821,9.89319200,5,61.700,,5.312,171,17,20,,
T,2018-10-24 09:40:34,53.62173960,9.89320708,5,61.600,,5.375,171,17,20,,
T,2018-10-24 09:40:35,53.62169027,9.89322008,5,61.600,,5.438,171,17,20,,
T,2018-10-24 09:40:36,53.62164052,9.89323307,5,61.600,,5.562,172,17,20,,
T,2018-10-24 09:40:37,53.62159149,9.89324438,5,61.600,,5.438,172,17,20,,
T,2018-10-24 09:40:38,53.62154065,9.89325645,5,61.700,,5.625,172,17,20,,
T,2018-10-24 09:40:39,53.62148646,9.89326961,5,61.800,,5.938,172,17,20,,
T,2018-10-24 09:40:40,53.62142833,9.89328386,5,61.800,,6.312,172,17,20,,
T,2018-10-24 09:40:41,53.62136505,9.89329979,5,61.900,,6.750,171,17,20,,
T,2018-10-24 09:40:42,53.62130055,9.89331387,5,62.100,,6.875,171,17,19,,
T,2018-10-24 09:40:43,53.62123781,9.89332887,5,62.200,,6.812,172,17,20,,
T,2018-10-24 09:40:44,53.62117721,9.89334497,5,62.200,,6.625,171,17,20,,
T,2018-10-24 09:40:45,53.62111812,9.89336215,5,62.200,,6.500,170,17,20,,
T,2018-10-24 09:40:46,53.62105995,9.89338252,5,62.100,,6.500,168,17,20,,
T,2018-10-24 09:40:47,53.62099943,9.89340213,5,62.000,,6.688,169,17,20,,
T,2018-10-24 09:40:48,53.62093866,9.89341739,5,62.000,,6.688,171,18,20,,
T,2018-10-24 09:40:49,53.62087852,9.89343097,5,62.000,,6.625,172,18,20,,
T,2018-10-24 09:40:50,53.62081436,9.89344748,5,62.000,,6.875,173,18,20,,
T,2018-10-24 09:40:51,53.62075212,9.89346391,5,62.100,,6.812,172,18,20,,
T,2018-10-24 09:40:52,53.62068939,9.89347908,5,62.500,,6.812,172,17,20,,
T,2018-10-24 09:40:53,53.62062728,9.89349567,5,62.900,,6.812,172,17,20,,
T,2018-10-24 09:40:54,53.62056919,9.89351235,5,63.200,,6.438,171,17,20,,
T,2018-10-24 09:40:55,53.62051584,9.89352702,5,63.300,,6.000,171,16,20,,
T,2018-10-24 09:40:56,53.62046609,9.89353633,5,63.400,,5.500,173,16,20,,
T,2018-10-24 09:40:57,53.62042728,9.89354110,5,63.600,,4.188,173,16,20,,
T,2018-10-24 09:40:58,53.62040679,9.89354605,5,63.600,,2.312,173,16,20,,
T,2018-10-24 09:40:59,53.62041069,9.89354387,5,63.600,,0.000,173,16,20,,
T,2018-10-24 09:41:00,53.62041073,9.89354387,5,63.600,,0.000,173,16,20,,
T,2018-10-24 09:41:01,53.62041073,9.89354387,5,63.600,,0.000,173,16,20,,
T,2018-10-24 09:41:02,53.62041073,9.89354387,5,63.600,,0.000,173,14,20,,
T,2018-10-24 09:41:03,53.62041073,9.89354387,5,63.600,,0.000,173,16,20,,
T,2018-10-24 09:41:04,53.62041073,9.89354387,5,63.600,,0.000,173,16,20,,
T,2018-10-24 09:41:05,53.62041073,9.89354387,5,63.600,,0.250,173,16,20,,
T,2018-10-24 09:41:06,53.62041073,9.89354387,5,63.600,,0.438,173,16,20,,
T,2018-10-24 09:41:07,53.62041073,9.89354387,5,63.600,,0.500,173,17,20,,
T,2018-10-24 09:41:08,53.62041073,9.89354387,5,63.600,,0.375,173,16,20,,
T,2018-10-24 09:41:09,53.62041073,9.89354387,5,63.600,,0.312,173,16,20,,
T,2018-10-24 09:41:10,53.62041073,9.89354387,5,63.600,,0.312,173,16,20,,
T,2018-10-24 09:41:11,53.62041073,9.89354387,5,63.600,,0.312,173,16,20,,
T,2018-10-24 09:41:12,53.62041073,9.89354387,5,63.600,,0.312,173,16,20,,
T,2018-10-24 09:41:13,53.62041073,9.89354387,5,63.600,,0.188,173,16,20,,
T,2018-10-24 09:41:14,53.62041073,9.89354387,5,63.600,,0.188,173,16,20,,
T,2018-10-24 09:41:15,53.62041073,9.89354387,5,63.600,,0.250,173,16,20,,
T,2018-10-24 09:41:16,53.62041073,9.89354387,5,63.600,,0.500,174,16,20,,
T,2018-10-24 09:41:17,53.62031534,9.89354085,5,64.800,,1.875,182,16,20,,
T,2018-10-24 09:41:18,53.62029623,9.89352677,5,64.800,,2.250,200,16,20,,
T,2018-10-24 09:41:19,53.62027427,9.89349836,5,64.900,,3.000,220,15,20,,
T,2018-10-24 09:41:20,53.62025428,9.89344798,5,65.000,,3.812,238,16,21,,
T,2018-10-24 09:41:21,53.62023882,9.89338864,5,65.100,,4.062,251,16,21,,
T,2018-10-24 09:41:22,53.62022608,9.89332845,5,65.200,,4.062,255,17,21,,
T,2018-10-24 09:41:23,53.62021275,9.89326366,5,65.200,,4.438,253,17,21,,
T,2018-10-24 09:41:24,53.62019766,9.89319476,5,65.300,,4.688,251,17,21,,
T,2018-10-24 09:41:25,53.62018144,9.89312922,5,65.300,,4.500,250,17,21,,
T,2018-10-24 09:41:26,53.62016539,9.89307130,5,65.300,,4.125,246,17,21,,
T,2018-10-24 09:41:27,53.62014963,9.89301564,5,65.300,,4.000,244,18,21,,
T,2018-10-24 09:41:28,53.62013119,9.89295093,5,65.300,,4.625,244,17,20,,
T,2018-10-24 09:41:29,53.62010961,9.89287357,5,65.200,,5.562,245,17,20,,
T,2018-10-24 09:41:30,53.62008409,9.89278237,5,65.000,,6.562,245,17,19,,
T,2018-10-24 09:41:31,53.62005622,9.89268296,5,64.900,,7.125,246,17,20,,
T,2018-10-24 09:41:32,53.62002948,9.89258112,5,64.600,,7.250,246,16,20,,
T,2018-10-24 09:41:33,53.62000173,9.89248138,5,64.400,,7.125,245,16,20,,
T,2018-10-24 09:41:34,53.61997617,9.89237677,5,64.400,,7.188,246,17,20,,
T,2018-10-24 09:41:35,53.61995220,9.89227946,5,64.300,,6.812,248,17,20,,
T,2018-10-24 09:41:36,53.61993112,9.89219950,5,64.300,,5.625,249,17,20,,
T,2018-10-24 09:41:37,53.61991678,9.89214091,5,64.500,,4.250,261,17,21,,
T,2018-10-24 09:41:38,53.61991741,9.89208986,5,64.500,,3.438,278,17,21,,
T,2018-10-24 09:41:39,53.61993644,9.89203974,5,64.600,,3.625,294,16,21,,
T,2018-10-24 09:41:40,53.61996184,9.89200520,5,64.700,,3.500,317,15,21,,
T,2018-10-24 09:41:41,53.61999637,9.89198182,5,64.700,,4.000,341,16,21,,
T,2018-10-24 09:41:42,53.62004029,9.89196346,5,64.700,,4.750,353,17,21,,
T,2018-10-24 09:41:43,53.62009674,9.89194594,5,64.700,,6.188,356,17,21,,
T,2018-10-24 09:41:44,53.62016380,9.89192951,5,64.400,,7.188,356,17,21,,
T,2018-10-24 09:41:45,53.62023194,9.89191392,5,64.300,,7.375,356,17,21,,
T,2018-10-24 09:41:46,53.62029590,9.89189674,5,64.300,,7.125,354,16,21,,
T,2018-10-24 09:41:47,53.62035503,9.89188241,5,64.200,,6.562,355,17,21,,
T,2018-10-24 09:41:48,53.62040813,9.89186145,5,64.300,,6.062,353,16,21,,
T,2018-10-24 09:41:49,53.62046035,9.89184184,5,64.400,,5.938,351,16,21,,
T,2018-10-24 09:41:50,53.62051550,9.89181544,5,64.300,,6.250,346,17,21,,
T,2018-10-24 09:41:51,53.62058042,9.89178459,5,64.300,,7.125,342,17,21,,
T,2018-10-24 09:41:52,53.62064940,9.89174805,5,64.200,,7.688,340,17,21,,
T,2018-10-24 09:41:53,53.62072006,9.89170790,5,64.000,,7.938,340,17,21,,
T,2018-10-24 09:41:54,53.62078423,9.89165191,5,64.500,,7.875,339,17,21,,
T,2018-10-24 09:41:55,53.62085409,9.89160748,5,64.400,,7.938,338,17,20,,
T,2018-10-24 09:41:56,53.62092165,9.89156750,5,64.200,,7.812,339,17,20,,
T,2018-10-24 09:41:57,53.62098636,9.89152567,5,64.000,,7.500,339,17,20,,
T,2018-10-24 09:41:58,53.62105199,9.89148796,5,63.900,,7.438,339,17,20,,
T,2018-10-24 09:41:59,53.62111292,9.89145183,5,63.800,,7.125,338,17,20,,
T,2018-10-24 09:42:00,53.62116321,9.89140925,5,63.700,,6.250,335,18,21,,
T,2018-10-24 09:42:01,53.62120047,9.89135309,5,63.700,,5.500,326,17,21,,
T,2018-10-24 09:42:02,53.62121677,9.89128252,5,63.500,,5.000,310,18,21,,
T,2018-10-24 09:42:03,53.62120806,9.89119342,5,63.300,,5.562,277,17,21,,
T,2018-10-24 09:42:04,53.62118891,9.89109308,5,63.000,,6.625,256,17,21,,
T,2018-10-24 09:42:05,53.62116850,9.89097683,5,63.000,,7.438,248,17,21,,
T,2018-10-24 09:42:06,53.62115165,9.89085915,5,63.000,,7.562,248,17,21,,
T,2018-10-24 09:42:07,53.62115207,9.89074130,5,63.000,,7.375,266,17,20,,
T,2018-10-24 09:42:08,53.62116992,9.89063443,5,63.000,,7.062,275,18,20,,
T,2018-10-24 09:42:09,53.62119808,9.89054231,5,63.100,,6.500,289,16,20,,
T,2018-10-24 09:42:10,53.62123249,9.89046461,5,63.100,,6.312,301,17,20,,
T,2018-10-24 09:42:11,53.62128035,9.89039420,5,63.100,,6.625,315,17,20,,
T,2018-10-24 09:42:12,53.62133043,9.89032404,5,63.100,,6.875,320,17,20,,
T,2018-10-24 09:42:13,53.62138232,9.89025171,5,63.100,,7.125,323,18,20,,
T,2018-10-24 09:42:14,53.62143693,9.89018273,5,63.000,,7.312,324,18,20,,
T,2018-10-24 09:42:15,53.62149593,9.89011802,5,62.800,,7.438,324,18,20,,
T,2018-10-24 09:42:16,53.62155633,9.89005624,5,63.000,,7.438,326,17,20,,
T,2018-10-24 09:42:17,53.62161098,9.88999447,5,63.200,,7.188,327,17,20,,
T,2018-10-24 09:42:18,53.62166143,9.88993563,5,63.200,,6.812,327,18,20,,
T,2018-10-24 09:42:19,53.62170502,9.88988190,5,63.500,,5.812,328,18,20,,
T,2018-10-24 09:42:20,53.62174949,9.88986094,5,63.700,,4.938,338,17,20,,
T,2018-10-24 09:42:21,53.62180137,9.88987964,5,63.700,,5.188,4,18,20,,
T,2018-10-24 09:42:22,53.62184248,9.88992649,5,63.700,,5.125,28,16,20,,
T,2018-10-24 09:42:23,53.62187509,9.89000528,5,63.700,,5.938,57,17,20,,
T,2018-10-24 09:42:24,53.62190019,9.89010394,5,63.600,,6.688,74,17,20,,
T,2018-10-24 09:42:25,53.62192442,9.89021215,5,63.500,,7.312,77,17,20,,
T,2018-10-24 09:42:26,53.62195007,9.89032329,5,63.500,,7.562,77,16,20,,
T,2018-10-24 09:42:27,53.62197760,9.89043779,5,63.400,,7.938,73,17,20,,
T,2018-10-24 09:42:28,53.62200643,9.89055430,5,63.500,,8.125,72,16,20,,
T,2018-10-24 09:42:29,53.62203686,9.89067231,5,63.600,,8.250,70,17,20,,
T,2018-10-24 09:42:30,53.62207060,9.89078237,5,63.700,,8.062,64,17,20,,
T,2018-10-24 09:42:31,53.62211842,9.89088681,5,64.100,,8.312,56,17,20,,
T,2018-10-24 09:42:32,53.62216259,9.89097834,5,64.200,,7.688,51,17,20,,
T,2018-10-24 09:42:33,53.62221623,9.89105143,5,64.400,,7.375,41,16,20,,
T,2018-10-24 09:42:34,53.62228509,9.89110943,5,64.500,,7.938,28,17,20,,
T,2018-10-24 09:42:35,53.62235420,9.89115293,5,64.400,,7.688,19,17,20,,
T,2018-10-24 09:42:36,53.62241731,9.89118562,5,64.500,,7.188,16,17,20,,
T,2018-10-24 09:42:37,53.62247180,9.89120892,5,64.600,,6.438,13,17,20,,
T,2018-10-24 09:42:38,53.62252703,9.89122435,5,64.700,,5.938,5,17,20,,
T,2018-10-24 09:42:39,53.62257464,9.89121513,5,65.100,,5.188,355,16,20,,
T,2018-10-24 09:42:40,53.62261991,9.89118520,5,65.400,,5.062,340,15,19,,
T,2018-10-24 09:42:41,53.62265565,9.89111697,5,65.500,,5.625,314,16,20,,
T,2018-10-24 09:42:42,53.62268118,9.89102251,5,65.800,,6.562,295,16,19,,
T,2018-10-24 09:42:43,53.62269815,9.89090751,5,66.100,,7.375,288,17,20,,
T,2018-10-24 09:42:44,53.62271843,9.89078983,5,66.300,,7.812,282,17,20,,
T,2018-10-24 09:42:45,53.62274396,9.89067634,5,66.400,,7.875,285,17,21,,
T,2018-10-24 09:42:46,53.62277363,9.89055438,5,66.600,,8.562,288,16,21,,
T,2018-10-24 09:42:47,53.62280477,9.89041348,5,66.700,,9.500,288,16,21,,
T,2018-10-24 09:42:48,53.62284027,9.89027476,5,66.900,,9.688,291,16,21,,
T,2018-10-24 09:42:49,53.62287367,9.89013445,5,67.000,,9.750,292,16,21,,
T,2018-10-24 09:42:50,53.62290464,9.88999631,5,66.900,,9.500,291,16,21,,
T,2018-10-24 09:42:51,53.62293146,9.88986078,5,66.900,,9.125,290,15,21,,
T,2018-10-24 09:42:52,53.62295912,9.88973094,5,67.000,,8.812,289,14,21,,
T,2018-10-24 09:42:53,53.62297739,9.88960605,5,67.100,,8.250,288,14,21,,
T,2018-10-24 09:42:54,53.62298607,9.88948845,5,67.100,,7.750,284,15,21,,
T,2018-10-24 09:42:55,53.62298305,9.88936549,5,67.200,,7.938,275,15,21,,
T,2018-10-24 09:42:56,53.62297107,9.88924446,5,67.100,,7.875,267,15,21,,
T,2018-10-24 09:42:57,53.62294625,9.88912627,5,66.800,,7.938,258,16,21,,
T,2018-10-24 09:42:58,53.62291281,9.88900356,5,66.500,,8.312,250,17,21,,
T,2018-10-24 09:42:59,53.62287513,9.88887934,5,65.500,,8.500,247,17,21,,
T,2018-10-24 09:43:00,53.62283687,9.88875763,5,65.000,,8.688,246,17,21,,
T,2018-10-24 09:43:01,53.62279806,9.88863618,5,64.900,,8.750,244,17,21,,
T,2018-10-24 09:43:02,53.62275846,9.88851976,5,64.800,,8.625,243,17,21,,
T,2018-10-24 09:43:03,53.62272196,9.88840501,5,64.600,,8.312,241,16,21,,
T,2018-10-24 09:43:04,53.62268989,9.88829462,5,64.400,,7.875,242,16,21,,
T,2018-10-24 09:43:05,53.62266693,9.88819211,5,64.300,,7.062,249,17,21,,
T,2018-10-24 09:43:06,53.62264983,9.88810619,5,64.100,,6.062,250,17,21,,
T,2018-10-24 09:43:07,53.62263436,9.88803872,5,64.100,,4.875,246,18,21,,
T,2018-10-24 09:43:08,53.62261865,9.88799756,5,64.100,,3.938,239,16,21,,
T,2018-10-24 09:43:09,53.62261043,9.88798105,5,63.800,,2.250,235,14,21,,
T,2018-10-24 09:43:10,53.62261609,9.88798893,5,63.700,,0.000,233,15,21,,
T,2018-10-24 09:43:11,53.62261626,9.88798918,5,63.700,,0.000,231,16,21,,
T,2018-10-24 09:43:12,53.62261643,9.88798927,5,63.600,,0.000,232,16,21,,
T,2018-10-24 09:43:13,53.62261643,9.88798927,5,63.600,,0.000,232,16,21,,
T,2018-10-24 09:43:14,53.62261643,9.88798927,5,63.600,,0.000,232,17,21,,
T,2018-10-24 09:43:15,53.62261643,9.88798927,5,63.600,,0.000,233,16,21,,
T,2018-10-24 09:43:16,53.62261643,9.88798927,5,63.600,,0.000,233,16,21,,
T,2018-10-24 09:43:17,53.62261643,9.88798927,5,63.600,,0.000,233,15,21,,
T,2018-10-24 09:43:18,53.62261643,9.88798927,5,63.600,,0.000,233,15,21,,
T,2018-10-24 09:43:19,53.62261643,9.88798927,5,63.600,,0.000,233,16,20,,
T,2018-10-24 09:43:20,53.62261643,9.88798927,5,63.600,,0.000,233,16,20,,
T,2018-10-24 09:43:21,53.62261643,9.88798927,5,63.600,,0.000,233,16,21,,
T,2018-10-24 09:43:22,53.62261643,9.88798927,5,63.600,,0.000,233,15,21,,
T,2018-10-24 09:43:23,53.62261643,9.88798927,5,63.600,,0.000,233,16,21,,
T,2018-10-24 09:43:24,53.62261643,9.88798927,5,63.600,,0.000,233,15,21,,
T,2018-10-24 09:43:25,53.62261643,9.88798927,5,63.600,,0.000,233,16,22,,
T,2018-10-24 09:43:26,53.62261643,9.88798927,5,63.600,,0.000,233,15,22,,
T,2018-10-24 09:43:27,53.62263030,9.88797259,5,63.700,,2.125,268,14,21,,
T,2018-10-24 09:43:28,53.62264287,9.88791408,5,63.700,,3.938,269,14,20,,
T,2018-10-24 09:43:29,53.62264229,9.88784325,5,63.800,,4.562,258,16,21,,
T,2018-10-24 09:43:30,53.62263080,9.88776086,5,64.000,,5.688,249,15,21,,
T,2018-10-24 09:43:31,53.62260800,9.88766137,5,64.000,,7.125,245,14,21,,
T,2018-10-24 09:43:32,53.62257997,9.88754771,5,64.000,,8.062,244,17,21,,
T,2018-10-24 09:43:33,53.62254950,9.88743011,5,64.000,,8.438,245,16,21,,
T,2018-10-24 09:43:34,53.62251815,9.88730513,5,64.000,,8.875,247,16,21,,
T,2018-10-24 09:43:35,53.62248818,9.88717228,5,63.900,,9.375,248,17,21,,
T,2018-10-24 09:43:36,53.62245793,9.88703222,5,63.900,,9.625,249,17,21,,
T,2018-10-24 09:43:37,53.62242985,9.88689610,5,63.900,,9.438,250,17,21,,
T,2018-10-24 09:43:38,53.62240256,9.88676115,5,64.000,,9.312,251,17,21,,
T,2018-10-24 09:43:39,53.62237478,9.88662595,5,64.100,,9.250,252,16,21,,
T,2018-10-24 09:43:40,53.62235139,9.88649829,5,64.300,,8.750,252,16,21,,
T,2018-10-24 09:43:41,53.62232972,9.88637667,5,64.300,,8.375,253,17,20,,
T,2018-10-24 09:43:42,53.62230919,9.88626041,5,64.200,,8.000,253,17,21,,
T,2018-10-24 09:43:43,53.62228861,9.88614600,5,64.100,,7.875,253,17,21,,
T,2018-10-24 09:43:44,53.62226749,9.88603670,5,63.900,,7.562,252,16,22,,
T,2018-10-24 09:43:45,53.62224603,9.88593109,5,63.700,,7.375,251,15,21,,
T,2018-10-24 09:43:46,53.62222478,9.88582548,5,63.600,,7.312,251,17,22,,
T,2018-10-24 09:43:47,53.62220462,9.88572473,5,63.500,,6.938,251,15,22,,
T,2018-10-24 09:43:48,53.62218866,9.88563881,5,63.400,,5.875,253,15,22,,
T,2018-10-24 09:43:49,53.62218095,9.88557092,5,63.500,,4.562,257,16,22,,
T,2018-10-24 09:43:50,53.62217734,9.88551845,5,63.900,,3.438,262,16,22,,
T,2018-10-24 09:43:51,53.62217332,9.88548685,5,64.200,,2.125,262,16,22,,
T,2018-10-24 09:43:52,53.62216800,9.88546992,5,64.200,,1.312,260,16,22,,
T,2018-10-24 09:43:53,53.62216422,9.88546212,5,64.200,,0.750,258,16,21,,
T,2018-10-24 09:43:54,53.62216422,9.88546212,5,64.200,,0.125,258,15,21,,
T,2018-10-24 09:43:55,53.62216422,9.88546212,5,64.200,,0.000,258,16,21,,
T,2018-10-24 09:43:56,53.62216422,9.88546212,5,64.200,,0.000,258,16,21,,
T,2018-10-24 09:43:57,53.62216422,9.88546212,5,64.200,,0.000,258,16,21,,
T,2018-10-24 09:43:58,53.62216422,9.88546212,5,64.200,,0.000,258,16,21,,
T,2018-10-24 09:43:59,53.62216422,9.88546212,5,64.200,,0.000,258,16,21,,
T,2018-10-24 09:44:00,53.62216422,9.88546212,5,64.200,,0.000,258,16,21,,
T,2018-10-24 09:44:01,53.62216422,9.88546212,5,64.200,,0.000,258,17,21,,
T,2018-10-24 09:44:02,53.62216422,9.88546212,5,64.200,,0.000,258,16,21,,
T,2018-10-24 09:44:03,53.62216422,9.88546212,5,64.200,,0.000,258,17,21,,
T,2018-10-24 09:44:04,53.62216422,9.88546212,5,64.200,,0.000,258,17,21,,
T,2018-10-24 09:44:05,53.62216422,9.88546212,5,64.200,,0.000,258,17,21,,
T,2018-10-24 09:44:06,53.62215773,9.88544796,5,64.400,,1.250,257,17,21,,
T,2018-10-24 09:44:07,53.62214788,9.88540429,5,64.500,,3.062,255,17,21,,
T,2018-10-24 09:44:08,53.62213216,9.88533681,5,64.500,,4.500,253,17,21,,
T,2018-10-24 09:44:09,53.62211582,9.88526205,5,64.500,,5.062,252,17,21,,
T,2018-10-24 09:44:10,53.62209989,9.88518611,5,64.400,,5.188,251,16,22,,
T,2018-10-24 09:44:11,53.62208242,9.88511276,5,64.500,,5.062,249,17,22,,
T,2018-10-24 09:44:12,53.62206364,9.88505015,5,64.400,,4.500,242,15,22,,
T,2018-10-24 09:44:13,53.62203891,9.88500455,5,64.200,,4.000,232,16,22,,
T,2018-10-24 09:44:14,53.62200606,9.88498410,5,63.900,,3.750,206,16,22,,
T,2018-10-24 09:44:15,53.62196381,9.88499290,5,63.900,,4.438,173,16,22,,
T,2018-10-24 09:44:16,53.62192329,9.88503288,5,63.900,,5.062,147,17,22,,
T,2018-10-24 09:44:17,53.62187924,9.88510271,5,63.800,,6.438,133,16,22,,
T,2018-10-24 09:44:18,53.62183159,9.88519122,5,63.600,,7.500,130,15,22,,
T,2018-10-24 09:44:19,53.62178289,9.88528308,5,63.400,,7.812,132,15,22,,
T,2018-10-24 09:44:20,53.62173314,9.88537059,5,63.000,,7.875,134,15,22,,
T,2018-10-24 09:44:21,53.62167761,9.88545961,5,62.600,,8.312,135,17,21,,
T,2018-10-24 09:44:22,53.62161890,9.88555659,5,62.100,,8.938,135,17,22,,
T,2018-10-24 09:44:23,53.62155796,9.88565750,5,62.000,,9.312,136,17,22,,
T,2018-10-24 09:44:24,53.62149199,9.88576178,5,61.800,,9.938,137,17,22,,
T,2018-10-24 09:44:25,53.62142117,9.88586898,5,61.700,,10.438,139,17,22,,
T,2018-10-24 09:44:26,53.62134636,9.88597727,5,61.500,,10.750,139,16,22,,
T,2018-10-24 09:44:27,53.62126371,9.88608683,5,61.600,,11.500,142,17,22,,
T,2018-10-24 09:44:28,53.62117906,9.88619713,5,61.600,,11.750,143,17,22,,
T,2018-10-24 09:44:29,53.62109134,9.88630182,5,61.600,,11.875,146,17,22,,
T,2018-10-24 09:44:30,53.62100115,9.88639763,5,61.500,,11.688,148,17,22,,
T,2018-10-24 09:44:31,53.62091016,9.88648689,5,61.400,,11.562,149,18,22,,
T,2018-10-24 09:44:32,53.62081977,9.88657197,5,61.100,,11.375,149,18,22,,
T,2018-10-24 09:44:33,53.62073197,9.88665964,5,61.000,,11.312,149,18,22,,
T,2018-10-24 09:44:34,53.62064379,9.88675117,5,61.100,,11.438,148,18,22,,
T,2018-10-24 09:44:35,53.62055729,9.88684128,5,61.000,,11.312,148,18,22,,
T,2018-10-24 09:44:36,53.62047133,9.88692770,5,61.000,,11.062,149,18,22,,
T,2018-10-24 09:44:37,53.62038948,9.88701051,5,61.100,,10.625,149,18,22,,
T,2018-10-24 09:44:38,53.62031078,9.88709643,5,61.100,,10.438,149,17,21,,
T,2018-10-24 09:44:39,53.62022834,9.88717941,5,61.200,,10.500,149,18,21,,
T,2018-10-24 09:44:40,53.62014838,9.88726364,5,61.400,,10.375,148,17,21,,
T,2018-10-24 09:44:41,53.62007047,9.88734461,5,61.300,,10.125,147,17,20,,
T,2018-10-24 09:44:42,53.61999436,9.88742449,5,61.600,,9.875,148,17,20,,
T,2018-10-24 09:44:43,53.61991771,9.88749599,5,61.700,,9.750,149,17,20,,
T,2018-10-24 09:44:44,53.61983007,9.88757671,5,61.800,,10.688,150,17,20,,
T,2018-10-24 09:44:45,53.61974127,9.88765768,5,62.000,,11.000,149,18,20,,
T,2018-10-24 09:44:46,53.61965443,9.88774653,5,62.200,,11.188,149,18,20,,
T,2018-10-24 09:44:47,53.61956508,9.88784200,5,62.300,,11.562,149,18,20,,
T,2018-10-24 09:44:48,53.61946932,9.88795079,5,62.300,,12.500,147,18,20,,
T,2018-10-24 09:44:49,53.61936777,9.88805808,5,62.400,,13.062,147,18,20,,
T,2018-10-24 09:44:50,53.61926253,9.88816663,5,62.600,,13.438,147,18,20,,
T,2018-10-24 09:44:51,53.61915286,9.88827333,5,62.700,,13.688,149,18,20,,
T,2018-10-24 09:44:52,53.61904435,9.88837601,5,63.000,,13.562,150,18,20,,
T,2018-10-24 09:44:53,53.61893753,9.88847667,5,63.100,,13.375,150,18,20,,
T,2018-10-24 09:44:54,53.61883447,9.88857843,5,63.000,,13.062,150,18,20,,
T,2018-10-24 09:44:55,53.61873795,9.88867482,5,62.900,,12.375,149,18,20,,
T,2018-10-24 09:44:56,53.61865598,9.88876359,5,62.900,,10.875,147,18,20,,
T,2018-10-24 09:44:57,53.61858331,9.88884003,5,63.200,,9.688,148,18,20,,
T,2018-10-24 09:44:58,53.61851629,9.88890465,5,63.100,,8.562,149,18,20,,
T,2018-10-24 09:44:59,53.61845808,9.88896048,5,62.800,,7.438,149,18,20,,
T,2018-10-24 09:45:00,53.61840381,9.88900691,5,62.700,,6.688,148,18,20,,
T,2018-10-24 09:45:01,53.61835360,9.88905293,5,62.800,,6.125,146,18,20,,
T,2018-10-24 09:45:02,53.61831588,9.88910364,5,63.000,,5.375,142,18,20,,
T,2018-10-24 09:45:03,53.61829032,9.88916256,5,63.400,,4.812,129,18,20,,
T,2018-10-24 09:45:04,53.61828055,9.88922727,5,63.600,,4.438,116,17,20,,
T,2018-10-24 09:45:05,53.61829057,9.88930179,5,63.600,,4.875,88,16,20,,
T,2018-10-24 09:45:06,53.61832422,9.88938980,5,63.700,,6.312,57,17,20,,
T,2018-10-24 09:45:07,53.61837078,9.88948057,5,63.800,,7.562,44,18,20,,
T,2018-10-24 09:45:08,53.61842870,9.88957630,5,64.100,,8.625,41,17,20,,
T,2018-10-24 09:45:09,53.61849052,9.88967244,5,64.300,,8.938,41,18,20,,
T,2018-10-24 09:45:10,53.61855280,9.88976765,5,64.400,,9.125,41,18,20,,
T,2018-10-24 09:45:11,53.61861520,9.88986639,5,64.800,,9.312,43,18,20,,
T,2018-10-24 09:45:12,53.61868196,9.88996832,5,65.000,,9.875,42,18,20,,
T,2018-10-24 09:45:13,53.61875178,9.89007946,5,65.100,,10.500,44,17,20,,
T,2018-10-24 09:45:14,53.61882659,9.89019840,5,65.100,,11.250,44,17,20,,
T,2018-10-24 09:45:15,53.61890576,9.89031910,5,65.100,,11.688,44,16,20,,
T,2018-10-24 09:45:16,53.61898514,9.89043913,5,64.900,,11.688,43,17,20,,
T,2018-10-24 09:45:17,53.61906472,9.89056209,5,64.700,,11.812,44,17,20,,
T,2018-10-24 09:45:18,53.61914125,9.89069008,5,64.500,,11.688,45,18,20,,
T,2018-10-24 09:45:19,53.61921702,9.89081011,5,64.400,,11.375,44,18,20,,
T,2018-10-24 09:45:20,53.61928969,9.89092771,5,64.300,,11.188,44,17,20,,
T,2018-10-24 09:45:21,53.61936236,9.89104237,5,64.200,,11.062,44,17,20,,
T,2018-10-24 09:45:22,53.61943373,9.89115587,5,64.200,,10.875,44,16,20,,
T,2018-10-24 09:45:23,53.61950096,9.89126768,5,64.300,,10.500,45,18,20,,
T,2018-10-24 09:45:24,53.61956001,9.89137203,5,64.300,,9.438,46,18,20,,
T,2018-10-24 09:45:25,53.61960397,9.89145963,5,64.400,,7.812,49,18,20,,
T,2018-10-24 09:45:26,53.61961910,9.89154219,5,64.600,,5.875,65,18,20,,
T,2018-10-24 09:45:27,53.61961545,9.89161444,5,65.000,,4.812,83,18,20,,
T,2018-10-24 09:45:28,53.61959433,9.89167202,5,65.000,,4.375,109,17,20,,
T,2018-10-24 09:45:29,53.61956089,9.89171435,5,64.700,,4.375,134,17,20,,
T,2018-10-24 09:45:30,53.61951848,9.89173623,5,64.600,,4.625,158,17,20,,
T,2018-10-24 09:45:31,53.61947887,9.89173648,5,64.400,,4.125,178,17,21,,
T,2018-10-24 09:45:32,53.61945075,9.89172726,5,64.200,,2.875,190,17,21,,
T,2018-10-24 09:45:33,53.61943306,9.89172324,5,64.300,,0.688,206,17,21,,
T,2018-10-24 09:45:34,53.61943524,9.89172240,5,64.200,,0.000,219,18,21,,
T,2018-10-24 09:45:35,53.61943524,9.89172223,5,64.200,,0.000,230,17,21,,
T,2018-10-24 09:45:36,53.61943524,9.89172223,5,64.200,,0.000,227,17,21,,
T,2018-10-24 09:45:37,53.61943524,9.89172223,5,64.200,,0.000,224,17,21,,
T,2018-10-24 09:45:38,53.61943524,9.89172223,5,64.200,,0.188,222,17,21,,
T,2018-10-24 09:45:39,53.61943524,9.89172223,5,64.200,,0.500,218,18,21,,
T,2018-10-24 09:45:40,53.61940100,9.89173329,5,64.700,,1.938,204,18,21,,
T,2018-10-24 09:45:41,53.61937033,9.89173648,5,64.500,,3.062,193,17,21,,
T,2018-10-24 09:45:42,53.61932552,9.89173950,5,64.300,,4.250,186,17,21,,
T,2018-10-24 09:45:43,53.61927460,9.89174419,5,64.200,,5.125,178,17,21,,
T,2018-10-24 09:45:44,53.61920960,9.89175844,5,64.200,,6.438,174,18,21,,
T,2018-10-24 09:45:45,53.61914536,9.89177378,5,64.400,,6.812,172,18,21,,
T,2018-10-24 09:45:46,53.61908123,9.89178744,5,64.600,,7.000,172,18,21,,
T,2018-10-24 09:45:47,53.61901958,9.89179591,5,64.800,,6.688,173,16,21,,
T,2018-10-24 09:45:48,53.61896410,9.89180496,5,64.900,,6.125,172,16,21,,
T,2018-10-24 09:45:49,53.61890672,9.89180923,5,64.800,,6.188,174,16,21,,
T,2018-10-24 09:45:50,53.61884319,9.89181418,5,64.900,,6.688,175,16,21,,
T,2018-10-24 09:45:51,53.61876494,9.89182591,5,64.700,,7.812,175,18,21,,
T,2018-10-24 09:45:52,53.61868531,9.89184553,5,64.800,,8.312,174,17,21,,
T,2018-10-24 09:45:53,53.61860694,9.89186279,5,64.700,,8.375,173,17,21,,
T,2018-10-24 09:45:54,53.61852962,9.89187763,5,65.000,,8.250,173,17,21,,
T,2018-10-24 09:45:55,53.61845624,9.89189641,5,65.000,,7.938,172,17,21,,
T,2018-10-24 09:45:56,53.61838692,9.89191485,5,65.000,,7.688,172,17,21,,
T,2018-10-24 09:45:57,53.61831835,9.89193731,5,64.800,,7.500,169,17,21,,
T,2018-10-24 09:45:58,53.61824556,9.89197344,5,64.600,,8.000,164,18,21,,
T,2018-10-24 09:45:59,53.61817150,9.89201476,5,64.500,,8.312,160,18,21,,
T,2018-10-24 09:46:00,53.61809623,9.89205910,5,64.500,,8.625,159,18,21,,
T,2018-10-24 09:46:01,53.61801816,9.89211249,5,64.500,,9.000,159,18,21,,
T,2018-10-24 09:46:02,53.61794004,9.89216312,5,64.600,,9.000,159,18,21,,
T,2018-10-24 09:46:03,53.61786246,9.89221299,5,64.700,,9.062,160,18,21,,
T,2018-10-24 09:46:04,53.61778472,9.89225917,5,64.400,,9.125,161,18,20,,
T,2018-10-24 09:46:05,53.61770212,9.89230008,5,64.500,,9.125,160,18,20,,
T,2018-10-24 09:46:06,53.61763054,9.89234509,5,64.400,,8.562,160,18,20,,
T,2018-10-24 09:46:07,53.61755908,9.89238708,5,64.500,,8.312,160,18,20,,
T,2018-10-24 09:46:08,53.61748544,9.89242874,5,64.600,,8.562,161,17,20,,
T,2018-10-24 09:46:09,53.61741156,9.89247342,5,64.800,,8.688,160,18,20,,
T,2018-10-24 09:46:10,53.61733512,9.89251968,5,65.100,,8.938,160,18,20,,
T,2018-10-24 09:46:11,53.61725800,9.89256796,5,65.200,,9.062,160,18,20,,
T,2018-10-24 09:46:12,53.61717980,9.89261415,5,64.900,,9.062,160,16,20,,
T,2018-10-24 09:46:13,53.61710084,9.89265631,5,64.900,,8.938,161,16,20,,
T,2018-10-24 09:46:14,53.61702281,9.89269721,5,64.900,,8.812,161,16,20,,
T,2018-10-24 09:46:15,53.61694716,9.89273979,5,65.300,,8.688,160,15,20,,
T,2018-10-24 09:46:16,53.61687202,9.89278045,5,65.600,,8.625,161,16,20,,
T,2018-10-24 09:46:17,53.61679821,9.89282177,5,65.500,,8.438,161,17,20,,
T,2018-10-24 09:46:18,53.61672772,9.89286385,5,65.600,,8.375,161,17,20,,
T,2018-10-24 09:46:19,53.61665580,9.89290592,5,65.600,,8.500,161,17,20,,
T,2018-10-24 09:46:20,53.61658137,9.89295035,5,65.700,,8.688,160,16,20,,
T,2018-10-24 09:46:21,53.61650656,9.89299427,5,65.900,,8.688,160,16,20,,
T,2018-10-24 09:46:22,53.61643364,9.89303727,5,66.200,,8.562,160,16,20,,
T,2018-10-24 09:46:23,53.61636365,9.89308085,5,66.300,,8.312,159,16,20,,
T,2018-10-24 09:46:24,53.61629790,9.89312511,5,66.300,,7.875,158,16,20,,
T,2018-10-24 09:46:25,53.61623570,9.89316685,5,66.200,,7.438,158,16,20,,
T,2018-10-24 09:46:26,53.61617623,9.89320423,5,66.100,,6.938,158,16,20,,
T,2018-10-24 09:46:27,53.61612942,9.89323399,5,66.100,,5.562,159,18,20,,
T,2018-10-24 09:46:28,53.61609635,9.89325352,5,66.000,,4.000,160,17,20,,
T,2018-10-24 09:46:29,53.61607293,9.89325612,5,65.800,,2.812,163,16,20,,
T,2018-10-24 09:46:30,53.61604942,9.89324380,5,65.700,,2.562,177,16,20,,
T,2018-10-24 09:46:31,53.61602808,9.89321915,5,65.700,,2.750,197,17,20,,
T,2018-10-24 09:46:32,53.61600403,9.89317439,5,65.700,,3.625,222,17,20,,
T,2018-10-24 09:46:33,53.61597972,9.89311656,5,65.900,,4.438,235,16,20,,
T,2018-10-24 09:46:34,53.61595332,9.89303249,5,65.700,,5.750,248,16,20,,
T,2018-10-24 09:46:35,53.61593400,9.89293534,5,65.500,,6.188,255,17,20,,
T,2018-10-24 09:46:36,53.61591849,9.89284239,5,65.200,,6.062,255,16,20,,
T,2018-10-24 09:46:37,53.61590290,9.89274373,5,64.900,,6.250,255,15,20,,
T,2018-10-24 09:46:38,53.61588371,9.89265111,5,65.000,,6.125,254,17,20,,
T,2018-10-24 09:46:39,53.61586996,9.89257324,5,65.000,,5.125,253,17,20,,
T,2018-10-24 09:46:40,53.61586162,9.89252052,5,64.800,,3.438,252,16,20,,
T,2018-10-24 09:46:41,53.61585747,9.89249412,5,64.800,,1.750,252,17,20,,
T,2018-10-24 09:46:42,53.61585604,9.89248674,5,64.800,,0.062,252,17,20,,
T,2018-10-24 09:46:43,53.61585604,9.89248691,5,64.800,,0.000,252,17,20,,
T,2018-10-24 09:46:44,53.61585604,9.89248691,5,64.800,,0.000,252,16,20,,
T,2018-10-24 09:46:45,53.61585604,9.89248691,5,64.800,,0.000,252,17,20,,
T,2018-10-24 09:46:46,53.61585604,9.89248691,5,64.800,,0.688,252,16,20,,
T,2018-10-24 09:46:47,53.61584750,9.89243737,5,65.100,,2.562,253,17,20,,
T,2018-10-24 09:46:48,53.61584087,9.89239580,5,65.300,,2.750,254,17,20,,
T,2018-10-24 09:46:49,53.61583350,9.89235532,5,65.500,,2.750,253,16,20,,
T,2018-10-24 09:46:50,53.61582574,9.89232045,5,65.700,,2.438,250,16,20,,
T,2018-10-24 09:46:51,53.61582046,9.89229505,5,65.800,,1.750,247,17,20,,
T,2018-10-24 09:46:52,53.61581581,9.89227963,5,66.000,,1.125,245,17,20,,
T,2018-10-24 09:46:53,53.61581380,9.89227150,5,66.100,,0.625,243,18,20,,
T,2018-10-24 09:46:54,53.61581380,9.89227150,5,66.100,,0.250,243,17,20,,
T,2018-10-24 09:46:55,53.61581380,9.89227150,5,66.100,,0.312,243,17,20,,
T,2018-10-24 09:46:56,53.61581380,9.89227150,5,66.100,,0.625,241,16,20,,
T,2018-10-24 09:46:57,53.61578241,9.89223302,5,66.700,,2.688,215,18,20,,
T,2018-10-24 09:46:58,53.61574964,9.89223126,5,66.800,,3.375,183,16,20,,
T,2018-10-24 09:46:59,53.61571330,9.89224333,5,66.900,,3.875,164,16,20,,
T,2018-10-24 09:47:00,53.61567822,9.89226865,5,66.900,,4.062,148,18,20,,
T,2018-10-24 09:47:01,53.61563627,9.89231064,5,66.700,,5.188,142,18,20,,
T,2018-10-24 09:47:02,53.61558598,9.89236680,5,66.600,,6.438,140,18,20,,
T,2018-10-24 09:47:03,53.61553037,9.89243327,5,66.400,,7.250,141,18,20,,
T,2018-10-24 09:47:04,53.61547412,9.89250024,5,66.200,,7.375,141,18,20,,
T,2018-10-24 09:47:05,53.61542199,9.89256444,5,66.000,,7.062,142,18,20,,
T,2018-10-24 09:47:06,53.61537057,9.89262639,5,66.000,,7.000,143,18,20,,
T,2018-10-24 09:47:07,53.61531814,9.89268858,5,65.900,,7.000,145,18,20,,
T,2018-10-24 09:47:08,53.61526571,9.89275463,5,65.800,,7.188,144,18,20,,
T,2018-10-24 09:47:09,53.61521278,9.89282470,5,65.700,,7.375,143,18,20,,
T,2018-10-24 09:47:10,53.61515796,9.89289477,5,65.600,,7.562,143,18,20,,
T,2018-10-24 09:47:11,53.61510301,9.89296434,5,65.500,,7.562,143,18,20,,
T,2018-10-24 09:47:12,53.61505071,9.89302914,5,65.600,,7.188,143,18,20,,
T,2018-10-24 09:47:13,53.61500113,9.89308982,5,65.700,,6.875,143,18,19,,
T,2018-10-24 09:47:14,53.61495750,9.89314539,5,65.900,,6.062,143,18,19,,
T,2018-10-24 09:47:15,53.61492016,9.89318512,5,66.100,,4.812,147,18,19,,
T,2018-10-24 09:47:16,53.61489154,9.89320331,5,66.200,,3.438,154,18,20,,
T,2018-10-24 09:47:17,53.61486635,9.89319686,5,66.300,,2.812,167,18,20,,
T,2018-10-24 09:47:18,53.61483815,9.89316769,5,66.400,,3.438,191,18,20,,
T,2018-10-24 09:47:19,53.61481560,9.89311304,5,66.300,,4.125,220,18,20,,
T,2018-10-24 09:47:20,53.61479779,9.89304154,5,66.300,,4.812,244,18,20,,
T,2018-10-24 09:47:21,53.61477972,9.89295596,5,66.300,,5.688,258,18,20,,
T,2018-10-24 09:47:22,53.61476401,9.89286033,5,66.100,,6.125,262,18,20,,
T,2018-10-24 09:47:23,53.61475093,9.89276670,5,65.900,,5.938,263,18,20,,
T,2018-10-24 09:47:24,53.61473773,9.89267676,5,65.500,,5.812,263,17,20,,
T,2018-10-24 09:47:25,53.61472264,9.89258649,5,65.200,,5.875,258,17,20,,
T,2018-10-24 09:47:26,53.61470948,9.89248440,5,65.200,,6.438,257,17,20,,
T,2018-10-24 09:47:27,53.61469884,9.89237702,5,64.800,,6.875,259,18,20,,
T,2018-10-24 09:47:28,53.61468212,9.89226907,5,64.800,,7.125,259,18,20,,
T,2018-10-24 09:47:29,53.61467164,9.89215666,5,64.800,,7.125,259,18,20,,
T,2018-10-24 09:47:30,53.61467022,9.89203328,5,65.100,,7.562,262,18,20,,
T,2018-10-24 09:47:31,53.61465815,9.89191166,5,65.100,,7.750,260,18,20,,
T,2018-10-24 09:47:32,53.61463924,9.89179180,5,65.200,,7.938,254,18,20,,
T,2018-10-24 09:47:33,53.61461938,9.89167035,5,65.300,,8.062,251,18,20,,
T,2018-10-24 09:47:34,53.61460136,9.89155367,5,65.300,,7.750,251,16,18,,
T,2018-10-24 09:47:35,53.61458656,9.89143515,5,65.100,,7.812,254,16,18,,
T,2018-10-24 09:47:36,53.61457307,9.89131168,5,65.100,,7.875,256,17,18,,
T,2018-10-24 09:47:37,53.61455932,9.89119585,5,65.200,,7.625,257,17,18,,
T,2018-10-24 09:47:38,53.61454813,9.89107900,5,65.200,,7.625,259,17,19,,
T,2018-10-24 09:47:39,53.61453623,9.89096576,5,65.000,,7.438,259,18,19,,
T,2018-10-24 09:47:40,53.61452295,9.89085345,5,65.100,,7.312,257,18,19,,
T,2018-10-24 09:47:41,53.61450660,9.89075655,5,65.100,,6.438,254,18,20,,
T,2018-10-24 09:47:42,53.61449390,9.89068547,5,65.000,,4.938,251,18,20,,
T,2018-10-24 09:47:43,53.61448301,9.89063904,5,65.100,,3.375,247,17,20,,
T,2018-10-24 09:47:44,53.61447701,9.89060434,5,65.200,,2.375,244,18,20,,
T,2018-10-24 09:47:45,53.61447253,9.89057533,5,65.200,,2.000,245,18,20,,
T,2018-10-24 09:47:46,53.61447123,9.89054189,5,65.300,,2.188,250,18,20,,
T,2018-10-24 09:47:47,53.61447643,9.89050484,5,65.300,,2.500,263,17,20,,
T,2018-10-24 09:47:48,53.61449264,9.89045732,5,65.300,,3.250,282,18,19,,
T,2018-10-24 09:47:49,53.61452051,9.89039772,5,65.400,,4.438,302,18,20,,
T,2018-10-24 09:47:50,53.61455559,9.89033385,5,65.300,,5.312,310,18,20,,
T,2018-10-24 09:47:51,53.61459394,9.89026210,5,65.100,,6.062,313,18,20,,
T,2018-10-24 09:47:52,53.61462927,9.89018809,5,65.000,,6.000,311,17,20,,
T,2018-10-24 09:47:53,53.61466326,9.89012011,5,64.900,,5.688,311,17,20,,
T,2018-10-24 09:47:54,53.61469599,9.89005708,5,64.800,,5.375,312,17,20,,
T,2018-10-24 09:47:55,53.61472403,9.88999254,5,64.600,,5.188,306,17,20,,
T,2018-10-24 09:47:56,53.61475391,9.88992004,5,64.500,,5.625,300,16,20,,
T,2018-10-24 09:47:57,53.61478245,9.88984745,5,64.200,,5.688,299,16,20,,
T,2018-10-24 09:47:58,53.61481174,9.88976640,5,64.100,,6.062,300,16,20,,
T,2018-10-24 09:47:59,53.61484230,9.88968685,5,63.900,,6.125,301,16,21,,
T,2018-10-24 09:48:00,53.61487088,9.88960706,5,63.900,,6.000,301,16,21,,
T,2018-10-24 09:48:01,53.61489862,9.88953103,5,64.100,,5.688,301,16,21,,
T,2018-10-24 09:48:02,53.61492599,9.88946364,5,64.200,,5.250,303,16,21,,
T,2018-10-24 09:48:03,53.61495206,9.88940262,5,64.300,,4.938,304,16,21,,
T,2018-10-24 09:48:04,53.61498005,9.88934454,5,64.500,,4.875,305,16,21,,
T,2018-10-24 09:48:05,53.61500713,9.88928452,5,64.500,,4.938,306,16,21,,
T,2018-10-24 09:48:06,53.61503324,9.88922065,5,64.600,,5.062,305,16,21,,
T,2018-10-24 09:48:07,53.61506018,9.88915075,5,64.600,,5.438,304,17,21,,
T,2018-10-24 09:48:08,53.61508965,9.88906567,5,64.700,,6.438,302,16,21,,
T,2018-10-24 09:48:09,53.61512569,9.88896207,5,64.700,,7.875,300,16,21,,
T,2018-10-24 09:48:10,53.61516399,9.88884447,5,64.700,,8.625,299,16,21,,
T,2018-10-24 09:48:11,53.61520247,9.88872721,5,64.700,,8.688,299,16,21,,
T,2018-10-24 09:48:12,53.61524182,9.88861254,5,64.700,,8.688,300,16,21,,
T,2018-10-24 09:48:13,53.61528193,9.88850098,5,64.600,,8.500,302,16,21,,
T,2018-10-24 09:48:14,53.61532191,9.88839269,5,64.500,,8.375,302,17,21,,
T,2018-10-24 09:48:15,53.61535988,9.88828548,5,64.500,,8.188,302,17,21,,
T,2018-10-24 09:48:16,53.61539504,9.88817979,5,64.600,,7.875,300,16,21,,
T,2018-10-24 09:48:17,53.61542945,9.88807409,5,64.600,,7.938,299,16,21,,
T,2018-10-24 09:48:18,53.61546671,9.88796705,5,64.600,,8.125,300,16,21,,
T,2018-10-24 09:48:19,53.61550178,9.88785750,5,64.800,,8.125,300,16,21,,
T,2018-10-24 09:48:20,53.61553401,9.88774854,5,64.900,,8.000,299,16,21,,
T,2018-10-24 09:48:21,53.61556666,9.88764209,5,64.900,,7.812,300,16,20,,
T,2018-10-24 09:48:22,53.61560015,9.88754142,5,64.900,,7.625,301,15,21,,
T,2018-10-24 09:48:23,53.61563464,9.88744771,5,64.800,,7.250,302,16,21,,
T,2018-10-24 09:48:24,53.61566318,9.88736968,5,64.800,,6.000,306,16,21,,
T,2018-10-24 09:48:25,53.61568878,9.88731746,5,64.800,,4.500,314,17,21,,
T,2018-10-24 09:48:26,53.61570865,9.88728376,5,64.800,,3.250,318,17,21,,
T,2018-10-24 09:48:27,53.61571988,9.88725375,5,64.900,,2.438,316,18,21,,
T,2018-10-24 09:48:28,53.61572558,9.88723096,5,65.000,,1.625,310,17,21,,
T,2018-10-24 09:48:29,53.61572856,9.88722173,5,64.900,,0.188,309,17,21,,
T,2018-10-24 09:48:30,53.61572839,9.88722173,5,64.900,,0.000,309,16,21,,
T,2018-10-24 09:48:31,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:32,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:33,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:34,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:35,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:36,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:37,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:38,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:39,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:40,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:41,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:42,53.61572839,9.88722173,5,64.900,,0.000,309,16,21,,
T,2018-10-24 09:48:43,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:44,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:45,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:46,53.61572839,9.88722173,5,64.900,,0.000,309,15,21,,
T,2018-10-24 09:48:47,53.61572839,9.88722173,5,64.900,,0.000,309,16,21,,
T,2018-10-24 09:48:48,53.61572839,9.88722173,5,64.900,,0.562,306,15,21,,
T,2018-10-24 09:48:49,53.61572864,9.88717010,5,65.200,,2.750,298,16,21,,
T,2018-10-24 09:48:50,53.61573891,9.88711042,5,65.400,,4.062,294,17,21,,
T,2018-10-24 09:48:51,53.61575793,9.88704395,5,65.400,,4.750,298,17,21,,
T,2018-10-24 09:48:52,53.61578174,9.88697564,5,65.300,,5.125,300,18,21,,
T,2018-10-24 09:48:53,53.61580802,9.88690440,5,65.200,,5.500,303,17,21,,
T,2018-10-24 09:48:54,53.61583815,9.88683592,5,65.200,,5.562,309,18,21,,
T,2018-10-24 09:48:55,53.61587176,9.88678370,5,65.300,,5.000,322,17,21,,
T,2018-10-24 09:48:56,53.61590743,9.88675838,5,65.200,,4.125,333,16,21,,
T,2018-10-24 09:48:57,53.61593831,9.88676392,5,65.300,,3.375,350,17,21,,
T,2018-10-24 09:48:58,53.61596191,9.88678420,5,65.300,,2.938,11,18,21,,
T,2018-10-24 09:48:59,53.61598739,9.88682753,5,64.900,,3.562,37,18,21,,
T,2018-10-24 09:49:00,53.61600675,9.88687565,5,64.800,,3.688,56,17,21,,
T,2018-10-24 09:49:01,53.61602050,9.88694622,5,64.600,,4.500,77,16,21,,
T,2018-10-24 09:49:02,53.61602657,9.88702719,5,64.500,,4.938,85,18,21,,
T,2018-10-24 09:49:03,53.61603362,9.88710615,5,64.500,,5.000,88,18,21,,
T,2018-10-24 09:49:04,53.61603936,9.88718553,5,64.600,,5.062,86,18,21,,
T,2018-10-24 09:49:05,53.61604573,9.88726633,5,64.600,,5.188,84,17,21,,
T,2018-10-24 09:49:06,53.61605185,9.88734822,5,64.900,,5.250,83,17,21,,
T,2018-10-24 09:49:07,53.61605935,9.88742759,5,65.000,,5.250,81,17,21,,
T,2018-10-24 09:49:08,53.61606739,9.88750747,5,65.100,,5.250,79,17,21,,
T,2018-10-24 09:49:09,53.61607594,9.88758459,5,65.200,,5.062,78,17,21,,
T,2018-10-24 09:49:10,53.61608483,9.88765843,5,65.300,,4.938,77,17,20,,
T,2018-10-24 09:49:11,53.61609279,9.88773194,5,65.300,,4.875,78,17,20,,
T,2018-10-24 09:49:12,53.61609996,9.88780662,5,65.400,,4.938,80,17,21,,
T,2018-10-24 09:49:13,53.61610562,9.88788315,5,65.400,,5.062,83,16,21,,
T,2018-10-24 09:49:14,53.61611077,9.88796177,5,65.400,,5.188,84,16,21,,
T,2018-10-24 09:49:15,53.61611576,9.88804358,5,65.400,,5.375,84,16,21,,
T,2018-10-24 09:49:16,53.61612217,9.88812824,5,65.500,,5.562,83,16,21,,
T,2018-10-24 09:49:17,53.61613009,9.88821474,5,65.500,,5.750,81,15,21,,
T,2018-10-24 09:49:18,53.61613717,9.88830451,5,65.700,,5.875,81,17,21,,
T,2018-10-24 09:49:19,53.61614493,9.88839436,5,65.800,,5.875,80,16,21,,
T,2018-10-24 09:49:20,53.61615553,9.88848296,5,65.800,,5.938,79,17,21,,
T,2018-10-24 09:49:21,53.61616794,9.88857189,5,65.700,,6.000,77,17,20,,
T,2018-10-24 09:49:22,53.61618030,9.88865999,5,65.700,,5.938,77,16,20,,
T,2018-10-24 09:49:23,53.61619153,9.88874758,5,65.800,,5.875,77,16,20,,
T,2018-10-24 09:49:24,53.61620230,9.88883425,5,65.900,,5.812,78,16,20,,
T,2018-10-24 09:49:25,53.61621274,9.88891815,5,65.900,,5.625,78,15,20,,
T,2018-10-24 09:49:26,53.61622309,9.88900079,5,65.900,,5.562,79,15,20,,
T,2018-10-24 09:49:27,53.61622925,9.88908621,5,66.000,,5.625,82,17,20,,
T,2018-10-24 09:49:28,53.61623235,9.88917153,5,66.100,,5.625,85,16,20,,
T,2018-10-24 09:49:29,53.61623503,9.88925753,5,66.100,,5.688,86,16,20,,
T,2018-10-24 09:49:30,53.61624036,9.88934512,5,66.100,,5.812,86,16,20,,
T,2018-10-24 09:49:31,53.61624765,9.88943498,5,66.000,,6.000,83,15,20,,
T,2018-10-24 09:49:32,53.61625616,9.88952760,5,66.000,,6.188,82,17,20,,
T,2018-10-24 09:49:33,53.61626462,9.88962416,5,65.900,,6.438,81,18,20,,
T,2018-10-24 09:49:34,53.61627388,9.88972197,5,65.900,,6.500,80,18,20,,
T,2018-10-24 09:49:35,53.61628465,9.88981769,5,65.800,,6.375,80,17,20,,
T,2018-10-24 09:49:36,53.61629626,9.88991291,5,65.800,,6.375,79,16,20,,
T,2018-10-24 09:49:37,53.61630984,9.89000813,5,65.600,,6.500,78,17,20,,
T,2018-10-24 09:49:38,53.61632476,9.89010628,5,65.600,,6.688,76,16,20,,
T,2018-10-24 09:49:39,53.61634387,9.89020301,5,65.600,,6.750,71,17,20,,
T,2018-10-24 09:49:40,53.61636981,9.89029530,5,65.600,,6.750,65,18,20,,
T,2018-10-24 09:49:41,53.61640192,9.89038666,5,65.600,,7.000,58,18,20,,
T,2018-10-24 09:49:42,53.61643674,9.89047517,5,65.600,,6.938,54,18,20,,
T,2018-10-24 09:49:43,53.61647346,9.89055857,5,65.600,,6.875,52,18,20,,
T,2018-10-24 09:49:44,53.61650941,9.89064231,5,65.700,,6.812,53,18,20,,
T,2018-10-24 09:49:45,53.61654407,9.89072168,5,65.600,,6.562,53,18,20,,
T,2018-10-24 09:49:46,53.61657680,9.89079578,5,65.600,,6.125,53,16,20,,
T,2018-10-24 09:49:47,53.61660564,9.89085596,5,65.700,,5.188,52,17,20,,
T,2018-10-24 09:49:48,53.61662865,9.89090139,5,65.700,,4.062,50,17,20,,
T,2018-10-24 09:49:49,53.61664608,9.89092997,5,65.800,,2.812,48,17,20,,
T,2018-10-24 09:49:50,53.61665300,9.89094246,5,66.000,,1.250,47,17,20,,
T,2018-10-24 09:49:51,53.61665635,9.89095084,5,66.300,,0.188,46,16,20,,
T,2018-10-24 09:49:52,53.61665585,9.89095076,5,66.300,,0.000,45,16,20,,
T,2018-10-24 09:49:53,53.61665585,9.89095076,5,66.300,,0.000,45,17,20,,
T,2018-10-24 09:49:54,53.61665585,9.89095076,5,66.300,,0.188,45,17,20,,
T,2018-10-24 09:49:55,53.61665585,9.89095076,5,66.300,,0.188,45,17,21,,
T,2018-10-24 09:49:56,53.61665585,9.89095076,5,66.300,,0.125,45,16,21,,
T,2018-10-24 09:49:57,53.61665585,9.89095076,5,66.300,,0.000,46,17,21,,
T,2018-10-24 09:49:58,53.61665585,9.89095076,5,66.300,,0.000,46,17,21,,
T,2018-10-24 09:49:59,53.61665585,9.89095076,5,66.300,,0.000,46,17,21,,
T,2018-10-24 09:50:00,53.61665585,9.89095076,5,66.300,,0.000,46,17,21,,
T,2018-10-24 09:50:01,53.61665585,9.89095076,5,66.300,,0.062,46,17,21,,
T,2018-10-24 09:50:02,53.61665585,9.89095076,5,66.300,,0.500,44,16,21,,
T,2018-10-24 09:50:03,53.61668694,9.89101362,5,67.600,,2.688,21,16,21,,
T,2018-10-24 09:50:04,53.61672072,9.89100507,5,67.800,,3.688,5,17,21,,
T,2018-10-24 09:50:05,53.61676280,9.89097239,5,67.800,,4.875,340,17,21,,
T,2018-10-24 09:50:06,53.61680710,9.89091497,5,67.800,,5.750,325,17,21,,
T,2018-10-24 09:50:07,53.61685596,9.89084858,5,67.700,,6.812,317,17,21,,
T,2018-10-24 09:50:08,53.61691958,9.89076812,5,67.600,,8.500,319,17,21,,
T,2018-10-24 09:50:09,53.61698354,9.89068539,5,67.400,,8.812,319,17,21,,
T,2018-10-24 09:50:10,53.61704933,9.89059092,5,67.000,,9.312,319,15,21,,
T,2018-10-24 09:50:11,53.61712025,9.89049152,5,66.800,,10.000,321,15,21,,
T,2018-10-24 09:50:12,53.61719598,9.89039018,5,66.600,,10.500,323,16,21,,
T,2018-10-24 09:50:13,53.61727477,9.89029219,5,66.500,,10.562,324,17,21,,
T,2018-10-24 09:50:14,53.61735150,9.89020058,5,66.300,,10.188,324,17,21,,
T,2018-10-24 09:50:15,53.61742287,9.89011307,5,66.200,,9.750,324,17,21,,
T,2018-10-24 09:50:16,53.61748980,9.89002816,5,66.300,,9.312,324,16,21,,
T,2018-10-24 09:50:17,53.61755279,9.88995088,5,66.300,,8.562,324,17,21,,
T,2018-10-24 09:50:18,53.61761025,9.88988240,5,66.100,,7.688,325,17,21,,
T,2018-10-24 09:50:19,53.61765602,9.88982474,5,65.900,,6.312,324,17,21,,
T,2018-10-24 09:50:20,53.61768716,9.88977713,5,66.200,,4.750,323,17,20,,
T,2018-10-24 09:50:21,53.61771071,9.88973798,5,66.500,,3.688,321,17,20,,
T,2018-10-24 09:50:22,53.61773112,9.88969708,5,66.500,,3.562,310,18,20,,
T,2018-10-24 09:50:23,53.61773937,9.88964251,5,66.600,,3.750,293,17,20,,
T,2018-10-24 09:50:24,53.61773095,9.88956951,5,66.600,,4.750,267,17,20,,
T,2018-10-24 09:50:25,53.61771415,9.88948393,5,66.500,,5.750,253,18,20,,
T,2018-10-24 09:50:26,53.61769830,9.88938586,5,66.400,,6.500,250,18,20,,
T,2018-10-24 09:50:27,53.61768540,9.88928469,5,66.500,,6.688,249,18,20,,
T,2018-10-24 09:50:28,53.61767102,9.88918327,5,66.500,,6.750,251,18,20,,
T,2018-10-24 09:50:29,53.61765359,9.88907833,5,66.600,,7.062,252,18,20,,
T,2018-10-24 09:50:30,53.61763598,9.88896685,5,66.500,,7.500,256,18,20,,
T,2018-10-24 09:50:31,53.61762127,9.88884707,5,66.500,,7.875,256,18,20,,
T,2018-10-24 09:50:32,53.61760526,9.88872712,5,66.500,,7.938,256,18,20,,
T,2018-10-24 09:50:33,53.61758938,9.88860701,5,66.500,,8.062,256,18,20,,
T,2018-10-24 09:50:34,53.61757211,9.88848095,5,66.600,,8.375,256,18,20,,
T,2018-10-24 09:50:35,53.61755036,9.88835296,5,66.700,,8.562,254,18,20,,
T,2018-10-24 09:50:36,53.61752664,9.88822656,5,66.700,,8.625,253,18,20,,
T,2018-10-24 09:50:37,53.61750535,9.88809220,5,66.700,,9.000,254,18,20,,
T,2018-10-24 09:50:38,53.61748503,9.88794836,5,66.800,,9.500,256,18,20,,
T,2018-10-24 09:50:39,53.61746650,9.88779707,5,66.900,,9.812,258,17,20,,
T,2018-10-24 09:50:40,53.61744999,9.88764695,5,67.100,,9.750,260,18,20,,
T,2018-10-24 09:50:41,53.61743339,9.88750320,5,67.100,,9.625,261,17,20,,
T,2018-10-24 09:50:42,53.61741730,9.88736096,5,67.100,,9.500,261,18,20,,
T,2018-10-24 09:50:43,53.61740347,9.88722031,5,66.900,,9.375,261,18,20,,
T,2018-10-24 09:50:44,53.61739086,9.88707807,5,66.700,,9.375,261,18,19,,
T,2018-10-24 09:50:45,53.61738000,9.88693231,5,66.600,,9.375,261,18,20,,
T,2018-10-24 09:50:46,53.61736998,9.88679845,5,66.400,,8.875,263,18,20,,
T,2018-10-24 09:50:47,53.61736324,9.88667230,5,66.300,,8.312,265,18,20,,
T,2018-10-24 09:50:48,53.61736265,9.88655202,5,66.300,,7.938,271,18,20,,
T,2018-10-24 09:50:49,53.61737501,9.88643979,5,66.200,,7.438,282,18,20,,
T,2018-10-24 09:50:50,53.61740561,9.88634650,5,66.200,,7.000,301,17,20,,
T,2018-10-24 09:50:51,53.61745162,9.88627550,5,66.300,,6.812,320,17,21,,
T,2018-10-24 09:50:52,53.61750556,9.88621951,5,66.500,,6.875,334,17,21,,
T,2018-10-24 09:50:53,53.61756453,9.88617978,5,66.600,,7.000,342,18,21,,
T,2018-10-24 09:50:54,53.61763037,9.88614282,5,66.700,,7.562,346,18,21,,
T,2018-10-24 09:50:55,53.61770304,9.88610870,5,66.500,,8.062,348,18,21,,
T,2018-10-24 09:50:56,53.61777617,9.88607182,5,66.500,,8.312,348,17,21,,
T,2018-10-24 09:50:57,53.61784553,9.88603469,5,66.400,,7.812,347,15,21,,
T,2018-10-24 09:50:58,53.61791225,9.88598691,5,66.100,,7.750,340,16,21,,
T,2018-10-24 09:50:59,53.61798274,9.88592514,5,65.600,,8.375,335,16,21,,
T,2018-10-24 09:51:00,53.61806070,9.88584970,5,65.400,,9.188,331,16,21,,
T,2018-10-24 09:51:01,53.61814104,9.88577896,5,65.200,,9.625,330,16,21,,
T,2018-10-24 09:51:02,53.61822163,9.88570411,5,64.800,,9.938,329,16,21,,
T,2018-10-24 09:51:03,53.61830243,9.88563311,5,64.700,,9.875,327,15,21,,
T,2018-10-24 09:51:04,53.61837808,9.88555600,5,64.600,,9.625,325,16,21,,
T,2018-10-24 09:51:05,53.61844999,9.88547578,5,64.700,,9.438,324,16,21,,
T,2018-10-24 09:51:06,53.61851851,9.88539549,5,64.800,,9.188,324,16,21,,
T,2018-10-24 09:51:07,53.61858444,9.88532013,5,64.900,,8.750,325,16,21,,
T,2018-10-24 09:51:08,53.61864303,9.88525375,5,64.700,,7.688,326,16,20,,
T,2018-10-24 09:51:09,53.61868490,9.88520555,5,64.900,,5.562,326,16,20,,
T,2018-10-24 09:51:10,53.61870891,9.88517974,5,65.000,,3.188,328,16,21,,
T,2018-10-24 09:51:11,53.61872433,9.88516951,5,64.700,,1.938,328,16,21,,
T,2018-10-24 09:51:12,53.61872207,9.88517186,5,64.800,,0.000,328,16,21,,
T,2018-10-24 09:51:13,53.61872194,9.88517219,5,64.700,,0.000,329,16,21,,
T,2018-10-24 09:51:14,53.61872194,9.88517219,5,64.700,,0.000,329,16,21,,
T,2018-10-24 09:51:15,53.61872194,9.88517219,5,64.700,,0.000,329,16,21,,
T,2018-10-24 09:51:16,53.61872194,9.88517219,5,64.700,,0.000,329,16,21,,
T,2018-10-24 09:51:17,53.61873410,9.88516934,5,64.100,,1.250,326,16,21,,
T,2018-10-24 09:51:18,53.61875530,9.88514059,5,64.000,,2.875,324,16,21,,
T,2018-10-24 09:51:19,53.61878724,9.88509692,5,64.100,,4.250,324,16,21,,
T,2018-10-24 09:51:20,53.61882299,9.88505099,5,64.100,,4.750,324,16,21,,
T,2018-10-24 09:51:21,53.61886150,9.88500556,5,64.100,,5.125,325,16,21,,
T,2018-10-24 09:51:22,53.61890668,9.88495301,5,64.100,,6.000,326,16,21,,
T,2018-10-24 09:51:23,53.61895940,9.88489274,5,64.100,,6.938,327,16,21,,
T,2018-10-24 09:51:24,53.61901799,9.88482501,5,64.000,,7.750,326,16,21,,
T,2018-10-24 09:51:25,53.61907880,9.88475511,5,64.000,,8.000,326,15,21,,
T,2018-10-24 09:51:26,53.61914125,9.88468361,5,63.900,,8.312,326,14,21,,
T,2018-10-24 09:51:27,53.61920726,9.88460792,5,63.900,,8.812,326,15,21,,
T,2018-10-24 09:51:28,53.61927611,9.88452561,5,64.100,,9.250,325,15,21,,
T,2018-10-24 09:51:29,53.61934585,9.88444163,5,64.200,,9.438,324,15,21,,
T,2018-10-24 09:51:30,53.61941546,9.88435655,5,64.200,,9.438,324,16,21,,
T,2018-10-24 09:51:31,53.61948327,9.88426778,5,64.500,,9.438,324,16,21,,
T,2018-10-24 09:51:32,53.61955188,9.88418279,5,64.500,,9.312,325,16,21,,
T,2018-10-24 09:51:33,53.61962002,9.88410350,5,64.300,,9.000,325,16,20,,
T,2018-10-24 09:51:34,53.61968280,9.88402831,5,64.400,,8.562,326,15,20,,
T,2018-10-24 09:51:35,53.61974407,9.88395564,5,64.500,,8.312,325,15,20,,
T,2018-10-24 09:51:36,53.61980451,9.88388230,5,64.600,,8.312,325,15,20,,
T,2018-10-24 09:51:37,53.61986578,9.88380971,5,64.600,,8.312,325,16,20,,
T,2018-10-24 09:51:38,53.61992873,9.88373746,5,64.600,,8.375,326,15,20,,
T,2018-10-24 09:51:39,53.61999197,9.88366538,5,64.400,,8.438,326,15,20,,
T,2018-10-24 09:51:40,53.62005550,9.88359262,5,64.300,,8.438,326,15,20,,
T,2018-10-24 09:51:41,53.62011766,9.88352012,5,64.100,,8.312,325,15,20,,
T,2018-10-24 09:51:42,53.62017704,9.88344812,5,64.000,,8.125,325,17,20,,
T,2018-10-24 09:51:43,53.62023576,9.88337939,5,63.900,,7.938,325,17,20,,
T,2018-10-24 09:51:44,53.62029380,9.88331736,5,63.800,,7.562,327,17,20,,
T,2018-10-24 09:51:45,53.62035109,9.88326916,5,63.800,,7.062,333,18,20,,
T,2018-10-24 09:51:46,53.62041370,9.88324109,5,63.700,,7.062,345,17,20,,
T,2018-10-24 09:51:47,53.62047573,9.88323715,5,63.700,,6.812,358,17,20,,
T,2018-10-24 09:51:48,53.62053721,9.88325609,5,63.600,,6.750,11,17,20,,
T,2018-10-24 09:51:49,53.62059241,9.88329842,5,63.600,,6.625,25,17,20,,
T,2018-10-24 09:51:50,53.62064014,9.88336572,5,63.500,,6.688,41,17,20,,
T,2018-10-24 09:51:51,53.62068729,9.88345935,5,63.300,,7.875,52,16,20,,
T,2018-10-24 09:51:52,53.62073746,9.88356672,5,63.200,,8.688,55,16,20,,
T,2018-10-24 09:51:53,53.62079336,9.88368222,5,62.900,,9.250,52,16,20,,
T,2018-10-24 09:51:54,53.62084860,9.88379890,5,62.700,,9.500,51,17,20,,
T,2018-10-24 09:51:55,53.62090426,9.88391440,5,62.500,,9.500,52,16,20,,
T,2018-10-24 09:51:56,53.62095756,9.88402672,5,62.400,,9.250,52,16,20,,
T,2018-10-24 09:51:57,53.62100538,9.88413627,5,62.300,,8.812,55,16,20,,
T,2018-10-24 09:51:58,53.62104390,9.88425119,5,62.200,,8.688,61,15,20,,
T,2018-10-24 09:51:59,53.62106892,9.88437030,5,62.300,,8.312,71,17,20,,
T,2018-10-24 09:52:00,53.62107328,9.88449208,5,62.300,,7.938,85,17,20,,
T,2018-10-24 09:52:01,53.62105957,9.88461102,5,62.300,,7.875,100,17,20,,
T,2018-10-24 09:52:02,53.62102236,9.88472234,5,62.300,,8.188,118,17,19,,
T,2018-10-24 09:52:03,53.62095836,9.88482032,5,62.400,,9.125,139,16,18,,
T,2018-10-24 09:52:04,53.62088565,9.88491378,5,62.500,,10.000,146,15,19,,
T,2018-10-24 09:52:05,53.62080912,9.88500967,5,62.300,,10.375,148,17,20,,
T,2018-10-24 09:52:06,53.62073414,9.88510958,5,62.400,,10.438,145,17,20,,
T,2018-10-24 09:52:07,53.62065829,9.88521008,5,62.400,,10.500,143,16,20,,
T,2018-10-24 09:52:08,53.62058226,9.88530664,5,62.200,,10.312,142,17,20,,
T,2018-10-24 09:52:09,53.62050632,9.88539951,5,61.800,,10.062,142,17,20,,
T,2018-10-24 09:52:10,53.62043470,9.88549037,5,62.200,,9.812,142,16,19,,
T,2018-10-24 09:52:11,53.62036509,9.88557762,5,62.200,,9.750,142,16,20,,
T,2018-10-24 09:52:12,53.62029430,9.88566723,5,62.200,,9.812,142,17,20,,
T,2018-10-24 09:52:13,53.62022494,9.88575784,5,62.300,,9.750,142,17,20,,
T,2018-10-24 09:52:14,53.62015445,9.88584668,5,62.300,,9.750,142,17,20,,
T,2018-10-24 09:52:15,53.62008291,9.88593503,5,62.400,,9.812,142,16,20,,
T,2018-10-24 09:52:16,53.62000693,9.88602061,5,62.400,,10.062,145,15,20,,
T,2018-10-24 09:52:17,53.61992806,9.88610485,5,62.200,,10.375,147,16,20,,
T,2018-10-24 09:52:18,53.61984944,9.88618825,5,62.600,,10.250,147,17,20,,
T,2018-10-24 09:52:19,53.61977345,9.88626871,5,62.900,,9.938,147,17,20,,
T,2018-10-24 09:52:20,53.61970128,9.88634541,5,63.100,,9.375,147,17,20,,
T,2018-10-24 09:52:21,53.61963427,9.88641414,5,62.900,,8.500,146,17,20,,
T,2018-10-24 09:52:22,53.61957975,9.88646938,5,62.700,,6.938,146,17,20,,
T,2018-10-24 09:52:23,53.61954241,9.88650844,5,62.500,,4.938,147,17,19,,
T,2018-10-24 09:52:24,53.61951408,9.88653383,5,62.300,,3.625,147,17,19,,
T,2018-10-24 09:52:25,53.61949249,9.88655630,5,62.100,,2.938,147,17,19,,
T,2018-10-24 09:52:26,53.61947166,9.88657624,5,61.900,,2.750,149,17,19,,
T,2018-10-24 09:52:27,53.61944932,9.88658991,5,61.900,,2.625,154,17,19,,
T,2018-10-24 09:52:28,53.61942498,9.88659577,5,61.900,,2.688,163,15,19,,
T,2018-10-24 09:52:29,53.61939778,9.88658647,5,62.000,,3.062,181,15,19,,
T,2018-10-24 09:52:30,53.61936588,9.88655353,5,62.100,,4.125,206,15,20,,
T,2018-10-24 09:52:31,53.61933093,9.88649033,5,62.200,,5.375,225,16,20,,
T,2018-10-24 09:52:32,53.61929786,9.88640509,5,62.200,,6.375,239,17,20,,
T,2018-10-24 09:52:33,53.61926346,9.88630526,5,62.400,,7.188,244,16,20,,
T,2018-10-24 09:52:34,53.61921891,9.88618012,5,62.500,,8.562,238,17,20,,
T,2018-10-24 09:52:35,53.61917180,9.88605212,5,62.400,,9.250,238,17,20,,
T,2018-10-24 09:52:36,53.61912268,9.88591860,5,62.400,,9.875,237,17,20,,
T,2018-10-24 09:52:37,53.61907021,9.88578734,5,62.900,,10.125,236,18,20,,
T,2018-10-24 09:52:38,53.61901435,9.88565993,5,63.000,,10.250,233,18,20,,
T,2018-10-24 09:52:39,53.61895697,9.88553856,5,63.200,,10.188,231,18,20,,
T,2018-10-24 09:52:40,53.61889889,9.88541384,5,63.500,,10.312,231,18,20,,
T,2018-10-24 09:52:41,53.61884113,9.88529239,5,63.700,,10.125,231,18,20,,
T,2018-10-24 09:52:42,53.61878757,9.88517672,5,64.000,,9.688,233,18,20,,
T,2018-10-24 09:52:43,53.61873686,9.88506423,5,64.200,,9.312,233,18,20,,
T,2018-10-24 09:52:44,53.61868812,9.88495619,5,64.300,,9.000,233,18,20,,
T,2018-10-24 09:52:45,53.61864345,9.88485619,5,64.200,,8.438,234,18,20,,
T,2018-10-24 09:52:46,53.61860024,9.88476148,5,64.200,,8.062,234,18,20,,
T,2018-10-24 09:52:47,53.61855187,9.88465821,5,64.200,,8.500,234,17,20,,
T,2018-10-24 09:52:48,53.61850326,9.88455176,5,64.100,,8.750,232,18,20,,
T,2018-10-24 09:52:49,53.61845138,9.88444397,5,64.100,,9.000,232,18,20,,
T,2018-10-24 09:52:50,53.61839941,9.88433341,5,64.200,,9.062,231,18,20,,
T,2018-10-24 09:52:51,53.61835016,9.88422797,5,64.100,,8.688,232,17,19,,
T,2018-10-24 09:52:52,53.61830587,9.88412856,5,64.000,,8.250,232,18,19,,
T,2018-10-24 09:52:53,53.61826425,9.88403410,5,64.000,,7.812,232,18,19,,
T,2018-10-24 09:52:54,53.61822301,9.88394391,5,64.000,,7.438,232,17,20,,
T,2018-10-24 09:52:55,53.61818391,9.88386193,5,64.200,,6.875,232,18,21,,
T,2018-10-24 09:52:56,53.61815151,9.88379186,5,64.100,,5.938,233,18,21,,
T,2018-10-24 09:52:57,53.61813056,9.88372363,5,64.100,,5.188,243,18,21,,
T,2018-10-24 09:52:58,53.61812306,9.88365096,5,64.100,,4.750,263,17,21,,
T,2018-10-24 09:52:59,53.61813433,9.88358282,5,64.000,,4.562,287,17,21,,
T,2018-10-24 09:53:00,53.61816178,9.88352305,5,63.800,,4.812,306,16,21,,
T,2018-10-24 09:53:01,53.61819971,9.88347058,5,63.800,,5.250,323,16,21,,
T,2018-10-24 09:53:02,53.61823889,9.88341794,5,63.900,,5.438,330,16,21,,
T,2018-10-24 09:53:03,53.61827921,9.88336447,5,63.800,,5.625,327,16,21,,
T,2018-10-24 09:53:04,53.61832133,9.88330822,5,63.800,,5.875,324,16,21,,
T,2018-10-24 09:53:05,53.61836408,9.88325223,5,63.700,,5.875,323,16,21,,
T,2018-10-24 09:53:06,53.61840649,9.88319540,5,63.700,,6.000,323,16,21,,
T,2018-10-24 09:53:07,53.61845179,9.88313640,5,63.600,,6.250,322,16,21,,
T,2018-10-24 09:53:08,53.61849794,9.88307454,5,63.500,,6.438,321,16,21,,
T,2018-10-24 09:53:09,53.61854265,9.88301276,5,63.600,,6.312,321,16,21,,
T,2018-10-24 09:53:10,53.61858398,9.88295367,5,63.700,,5.938,321,16,21,,
T,2018-10-24 09:53:11,53.61862258,9.88290053,5,63.700,,5.438,321,16,21,,
T,2018-10-24 09:53:12,53.61865690,9.88285476,5,63.700,,4.875,321,16,21,,
T,2018-10-24 09:53:13,53.61868607,9.88281654,5,63.800,,4.125,321,14,18,,
T,2018-10-24 09:53:14,53.61870874,9.88278125,5,63.800,,3.500,319,15,21,,
T,2018-10-24 09:53:15,53.61874918,9.88272258,5,63.400,,4.750,315,15,21,,
T,2018-10-24 09:53:16,53.61879164,9.88266081,5,63.100,,5.250,315,15,21,,
T,2018-10-24 09:53:17,53.61883862,9.88260113,5,62.700,,5.625,319,16,21,,
T,2018-10-24 09:53:18,53.61888321,9.88254983,5,62.100,,5.375,324,17,21,,
T,2018-10-24 09:53:19,53.61891242,9.88251924,5,62.100,,4.188,328,17,21,,
T,2018-10-24 09:53:20,53.61893300,9.88249761,5,62.400,,3.438,329,17,21,,
T,2018-10-24 09:53:21,53.61895664,9.88247221,5,62.800,,3.500,327,16,21,,
T,2018-10-24 09:53:22,53.61897952,9.88244598,5,63.100,,3.500,323,16,21,,
T,2018-10-24 09:53:23,53.61900119,9.88241765,5,63.400,,3.375,321,15,21,,
T,2018-10-24 09:53:24,53.61902072,9.88238772,5,63.700,,3.125,319,15,20,,
T,2018-10-24 09:53:25,53.61904041,9.88235780,5,63.800,,3.062,319,15,20,,
T,2018-10-24 09:53:26,53.61905990,9.88232947,5,63.800,,3.062,321,15,20,,
T,2018-10-24 09:53:27,53.61908161,9.88230139,5,63.700,,3.125,323,15,21,,
T,2018-10-24 09:53:28,53.61910307,9.88227432,5,63.700,,3.062,324,15,21,,
T,2018-10-24 09:53:29,53.61912457,9.88224758,5,63.500,,3.000,325,16,21,,
T,2018-10-24 09:53:30,53.61914565,9.88222176,5,63.500,,3.000,324,16,21,,
T,2018-10-24 09:53:31,53.61916861,9.88219385,5,63.300,,3.125,324,15,21,,
T,2018-10-24 09:53:32,53.61919267,9.88216435,5,63.300,,3.312,324,15,21,,
T,2018-10-24 09:53:33,53.61921857,9.88213073,5,63.300,,3.750,323,15,20,,
T,2018-10-24 09:53:34,53.61924971,9.88208950,5,63.400,,4.375,322,16,21,,
T,2018-10-24 09:53:35,53.61928609,9.88204340,5,63.300,,5.000,322,16,21,,
T,2018-10-24 09:53:36,53.61932825,9.88199185,5,63.200,,5.750,323,15,21,,
T,2018-10-24 09:53:37,53.61937443,9.88193502,5,63.200,,6.250,323,16,21,,
T,2018-10-24 09:53:38,53.61942141,9.88187953,5,63.000,,6.250,324,16,21,,
T,2018-10-24 09:53:39,53.61946429,9.88182547,5,62.900,,5.938,323,16,21,,
T,2018-10-24 09:53:40,53.61950582,9.88177325,5,62.800,,5.750,323,16,21,,
T,2018-10-24 09:53:41,53.61954945,9.88171793,5,62.700,,6.125,324,15,21,,
T,2018-10-24 09:53:42,53.61959710,9.88165783,5,62.700,,6.562,324,16,21,,
T,2018-10-24 09:53:43,53.61964420,9.88159413,5,62.700,,6.625,322,17,21,,
T,2018-10-24 09:53:44,53.61968871,9.88152975,5,62.700,,6.438,318,16,21,,
T,2018-10-24 09:53:45,53.61972660,9.88145909,5,62.600,,6.250,310,17,20,,
T,2018-10-24 09:53:46,53.61975602,9.88138164,5,62.600,,6.062,301,16,21,,
T,2018-10-24 09:53:47,53.61977580,9.88129682,5,62.500,,6.000,288,15,21,,
T,2018-10-24 09:53:48,53.61978112,9.88120579,5,62.400,,6.000,272,15,21,,
T,2018-10-24 09:53:49,53.61977023,9.88111217,5,62.300,,6.188,255,17,21,,
T,2018-10-24 09:53:50,53.61974646,9.88101837,5,62.400,,6.562,243,18,21,,
T,2018-10-24 09:53:51,53.61971423,9.88092357,5,62.400,,7.062,236,18,21,,
T,2018-10-24 09:53:52,53.61967710,9.88082358,5,62.600,,7.625,236,18,21,,
T,2018-10-24 09:53:53,53.61963758,9.88071838,5,62.700,,8.062,236,18,21,,
T,2018-10-24 09:53:54,53.61959530,9.88061185,5,62.900,,8.312,236,18,21,,
T,2018-10-24 09:53:55,53.61955217,9.88050557,5,63.100,,8.312,236,18,21,,
T,2018-10-24 09:53:56,53.61950905,9.88039945,5,63.300,,8.375,236,18,21,,
T,2018-10-24 09:53:57,53.61946429,9.88029501,5,63.600,,8.375,236,18,21,,
T,2018-10-24 09:53:58,53.61942057,9.88019317,5,64.000,,8.125,236,18,21,,
T,2018-10-24 09:53:59,53.61937913,9.88009435,5,64.200,,7.875,236,18,21,,
T,2018-10-24 09:54:00,53.61933914,9.87999913,5,64.400,,7.562,237,18,21,,
T,2018-10-24 09:54:01,53.61930034,9.87990827,5,64.500,,7.250,237,18,21,,
T,2018-10-24 09:54:02,53.61926212,9.87982001,5,64.700,,7.125,236,18,21,,
T,2018-10-24 09:54:03,53.61922448,9.87973167,5,64.800,,7.062,236,18,21,,
T,2018-10-24 09:54:04,53.61918781,9.87964349,5,64.800,,7.000,236,18,21,,
T,2018-10-24 09:54:05,53.61915361,9.87955439,5,64.700,,6.938,238,18,21,,
T,2018-10-24 09:54:06,53.61911891,9.87946822,5,64.900,,6.750,237,18,21,,
T,2018-10-24 09:54:07,53.61908622,9.87938608,5,65.000,,6.438,238,18,21,,
T,2018-10-24 09:54:08,53.61905408,9.87930612,5,65.000,,6.312,237,17,21,,
T,2018-10-24 09:54:09,53.61902155,9.87922825,5,65.000,,6.250,235,18,20,,
T,2018-10-24 09:54:10,53.61898652,9.87915508,5,65.000,,6.188,232,18,20,,
T,2018-10-24 09:54:11,53.61894960,9.87908031,5,64.900,,6.312,230,18,20,,
T,2018-10-24 09:54:12,53.61891024,9.87900445,5,64.900,,6.500,230,16,20,,
T,2018-10-24 09:54:13,53.61887076,9.87892977,5,64.900,,6.375,229,18,20,,
T,2018-10-24 09:54:14,53.61883317,9.87886749,5,65.000,,5.688,225,18,20,,
T,2018-10-24 09:54:15,53.61880061,9.87882382,5,65.000,,4.500,218,16,20,,
T,2018-10-24 09:54:16,53.61877282,9.87879792,5,64.900,,3.500,207,16,20,,
T,2018-10-24 09:54:17,53.61874847,9.87878921,5,64.900,,2.812,192,17,20,,
T,2018-10-24 09:54:18,53.61872425,9.87879532,5,64.900,,2.750,172,17,20,,
T,2018-10-24 09:54:19,53.61869793,9.87881896,5,65.200,,3.250,150,17,20,,
T,2018-10-24 09:54:20,53.61867140,9.87886431,5,65.300,,4.125,131,17,20,,
T,2018-10-24 09:54:21,53.61864751,9.87892902,5,65.300,,4.938,119,18,20,,
T,2018-10-24 09:54:22,53.61862270,9.87899884,5,65.200,,5.312,116,18,20,,
T,2018-10-24 09:54:23,53.61859110,9.87906841,5,65.100,,5.688,123,18,21,,
T,2018-10-24 09:54:24,53.61855766,9.87914644,5,65.100,,6.312,122,18,20,,
T,2018-10-24 09:54:25,53.61852836,9.87924107,5,65.000,,6.812,118,18,21,,
T,2018-10-24 09:54:26,53.61850146,9.87933738,5,64.900,,6.875,117,18,21,,
T,2018-10-24 09:54:27,53.61847464,9.87943092,5,64.700,,6.750,118,16,21,,
T,2018-10-24 09:54:28,53.61844572,9.87952430,5,64.700,,6.938,119,17,21,,
T,2018-10-24 09:54:29,53.61841433,9.87962119,5,64.700,,7.188,120,17,21,,
T,2018-10-24 09:54:30,53.61838210,9.87972245,5,64.600,,7.500,118,17,21,,
T,2018-10-24 09:54:31,53.61834819,9.87982973,5,64.600,,7.938,118,16,21,,
T,2018-10-24 09:54:32,53.61831286,9.87994147,5,64.700,,8.250,118,16,21,,
T,2018-10-24 09:54:33,53.61827607,9.88005395,5,64.700,,8.375,119,16,21,,
T,2018-10-24 09:54:34,53.61823743,9.88016644,5,64.600,,8.500,121,16,21,,
T,2018-10-24 09:54:35,53.61820009,9.88027942,5,64.700,,8.438,121,15,21,,
T,2018-10-24 09:54:36,53.61816228,9.88039107,5,64.700,,8.500,121,16,21,,
T,2018-10-24 09:54:37,53.61812490,9.88050104,5,64.600,,8.375,121,17,21,,
T,2018-10-24 09:54:38,53.61808127,9.88061621,5,64.600,,8.812,122,16,21,,
T,2018-10-24 09:54:39,53.61803764,9.88073775,5,64.500,,9.188,121,17,21,,
T,2018-10-24 09:54:40,53.61799632,9.88086347,5,64.600,,9.312,120,17,21,,
T,2018-10-24 09:54:41,53.61795680,9.88098778,5,64.500,,9.250,119,17,21,,
T,2018-10-24 09:54:42,53.61791996,9.88110873,5,64.400,,9.000,118,17,21,,
T,2018-10-24 09:54:43,53.61788384,9.88122473,5,64.100,,8.750,118,17,20,,
T,2018-10-24 09:54:44,53.61784536,9.88134124,5,63.800,,8.750,119,17,20,,
T,2018-10-24 09:54:45,53.61780207,9.88145457,5,63.600,,8.750,120,17,21,,
T,2018-10-24 09:54:46,53.61776331,9.88156730,5,63.500,,8.562,120,17,21,,
T,2018-10-24 09:54:47,53.61772580,9.88168214,5,63.400,,8.562,119,17,21,,
T,2018-10-24 09:54:48,53.61768766,9.88179890,5,63.500,,8.562,119,17,21,,
T,2018-10-24 09:54:49,53.61764730,9.88191373,5,63.600,,8.562,120,17,21,,
T,2018-10-24 09:54:50,53.61760342,9.88202470,5,63.600,,8.500,121,17,20,,
T,2018-10-24 09:54:51,53.61756302,9.88212805,5,63.400,,8.000,122,17,21,,
T,2018-10-24 09:54:52,53.61752597,9.88221430,5,63.300,,6.875,125,17,21,,
T,2018-10-24 09:54:53,53.61749479,9.88227893,5,63.200,,5.375,128,17,21,,
T,2018-10-24 09:54:54,53.61747413,9.88232159,5,63.100,,3.750,129,17,21,,
T,2018-10-24 09:54:55,53.61745879,9.88235570,5,63.000,,3.000,127,17,21,,
T,2018-10-24 09:54:56,53.61744588,9.88238856,5,62.700,,2.750,124,16,21,,
T,2018-10-24 09:54:57,53.61743033,9.88242678,5,62.600,,3.125,123,17,21,,
T,2018-10-24 09:54:58,53.61740829,9.88248202,5,62.500,,4.375,122,16,21,,
T,2018-10-24 09:54:59,53.61737950,9.88255645,5,62.600,,5.688,121,16,21,,
T,2018-10-24 09:55:00,53.61735209,9.88263449,5,62.400,,5.938,120,17,21,,
T,2018-10-24 09:55:01,53.61732631,9.88270967,5,62.400,,5.750,119,16,21,,
T,2018-10-24 09:55:02,53.61729891,9.88278779,5,62.400,,6.062,119,16,21,,
T,2018-10-24 09:55:03,53.61726529,9.88287739,5,62.500,,7.000,119,16,21,,
T,2018-10-24 09:55:04,53.61722971,9.88297546,5,62.600,,7.438,120,16,21,,
T,2018-10-24 09:55:05,53.61719560,9.88307169,5,62.600,,7.312,120,17,21,,
T,2018-10-24 09:55:06,53.61716165,9.88316481,5,62.700,,7.188,122,16,21,,
T,2018-10-24 09:55:07,53.61712737,9.88325709,5,62.800,,7.125,122,16,20,,
T,2018-10-24 09:55:08,53.61709493,9.88335106,5,63.000,,7.188,122,16,20,,
T,2018-10-24 09:55:09,53.61706195,9.88344644,5,63.000,,7.250,121,16,20,,
T,2018-10-24 09:55:10,53.61702779,9.88354384,5,63.200,,7.438,121,16,20,,
T,2018-10-24 09:55:11,53.61699204,9.88364459,5,63.200,,7.688,121,15,20,,
T,2018-10-24 09:55:12,53.61695542,9.88374953,5,63.300,,8.000,120,16,21,,
T,2018-10-24 09:55:13,53.61691828,9.88385716,5,63.300,,8.188,120,16,21,,
T,2018-10-24 09:55:14,53.61688006,9.88396729,5,63.500,,8.312,120,15,20,,
T,2018-10-24 09:55:15,53.61683941,9.88407785,5,63.700,,8.500,120,16,20,,
T,2018-10-24 09:55:16,53.61680022,9.88419050,5,63.900,,8.500,119,16,20,,
T,2018-10-24 09:55:17,53.61676422,9.88430492,5,64.100,,8.500,118,17,20,,
T,2018-10-24 09:55:18,53.61672806,9.88441765,5,64.300,,8.438,118,15,20,,
T,2018-10-24 09:55:19,53.61669176,9.88452964,5,64.300,,8.375,117,15,20,,
T,2018-10-24 09:55:20,53.61665442,9.88464237,5,64.300,,8.438,119,15,20,,
T,2018-10-24 09:55:21,53.61661146,9.88475402,5,64.400,,8.500,120,16,20,,
T,2018-10-24 09:55:22,53.61656809,9.88486139,5,64.400,,8.375,122,16,20,,
T,2018-10-24 09:55:23,53.61652798,9.88496466,5,64.500,,8.125,123,16,20,,
T,2018-10-24 09:55:24,53.61648687,9.88506507,5,64.600,,8.000,124,17,20,,
T,2018-10-24 09:55:25,53.61644701,9.88516247,5,64.600,,7.812,124,16,19,,
T,2018-10-24 09:55:26,53.61640908,9.88526037,5,64.600,,7.750,123,16,20,,
T,2018-10-24 09:55:27,53.61637233,9.88535978,5,64.700,,7.688,122,17,19,,
T,2018-10-24 09:55:28,53.61633578,9.88545927,5,64.800,,7.750,121,17,20,,
T,2018-10-24 09:55:29,53.61630058,9.88555977,5,64.900,,7.688,121,17,19,,
T,2018-10-24 09:55:30,53.61626336,9.88565859,5,64.800,,7.688,120,17,19,,
T,2018-10-24 09:55:31,53.61622770,9.88575893,5,64.900,,7.688,120,17,20,,
T,2018-10-24 09:55:32,53.61619430,9.88585766,5,64.800,,7.562,120,16,20,,
T,2018-10-24 09:55:33,53.61616077,9.88595355,5,64.600,,7.375,119,16,20,,
T,2018-10-24 09:55:34,53.61612976,9.88604575,5,64.600,,7.000,118,16,20,,
T,2018-10-24 09:55:35,53.61610285,9.88613636,5,64.700,,6.750,116,15,20,,
T,2018-10-24 09:55:36,53.61607959,9.88622387,5,64.900,,6.312,115,15,20,,
T,2018-10-24 09:55:37,53.61605247,9.88630149,5,65.100,,5.938,118,16,20,,
T,2018-10-24 09:55:38,53.61602448,9.88637516,5,65.400,,5.812,120,17,20,,
T,2018-10-24 09:55:39,53.61599426,9.88644859,5,65.500,,5.875,122,17,20,,
T,2018-10-24 09:55:40,53.61596141,9.88652252,5,65.600,,6.062,125,16,20,,
T,2018-10-24 09:55:41,53.61592775,9.88659686,5,65.700,,6.250,127,17,20,,
T,2018-10-24 09:55:42,53.61589209,9.88667926,5,65.700,,6.688,127,17,20,,
T,2018-10-24 09:55:43,53.61585801,9.88676886,5,65.800,,7.000,125,17,20,,
T,2018-10-24 09:55:44,53.61582336,9.88686508,5,65.700,,7.438,122,17,20,,
T,2018-10-24 09:55:45,53.61578849,9.88697095,5,65.800,,7.938,120,17,20,,
T,2018-10-24 09:55:46,53.61575203,9.88708276,5,65.800,,8.375,119,16,20,,
T,2018-10-24 09:55:47,53.61571447,9.88719726,5,65.700,,8.625,119,16,20,,
T,2018-10-24 09:55:48,53.61567412,9.88730933,5,66.000,,8.562,120,17,20,,
T,2018-10-24 09:55:49,53.61563602,9.88741712,5,66.000,,8.250,120,17,20,,
T,2018-10-24 09:55:50,53.61559964,9.88752047,5,66.000,,7.938,121,17,20,,
T,2018-10-24 09:55:51,53.61556238,9.88762256,5,66.200,,7.875,120,17,20,,
T,2018-10-24 09:55:52,53.61552580,9.88772700,5,66.300,,7.938,120,18,20,,
T,2018-10-24 09:55:53,53.61548904,9.88783537,5,66.400,,8.125,119,16,20,,
T,2018-10-24 09:55:54,53.61545153,9.88794635,5,66.300,,8.375,119,16,20,,
T,2018-10-24 09:55:55,53.61541214,9.88805825,5,66.300,,8.500,120,17,20,,
T,2018-10-24 09:55:56,53.61537300,9.88816981,5,66.400,,8.500,121,17,20,,
T,2018-10-24 09:55:57,53.61533549,9.88828029,5,66.200,,8.375,121,18,20,,
T,2018-10-24 09:55:58,53.61529668,9.88838900,5,66.200,,8.312,120,18,20,,
T,2018-10-24 09:55:59,53.61525854,9.88849645,5,66.100,,8.188,120,17,20,,
T,2018-10-24 09:56:00,53.61522350,9.88860039,5,65.900,,7.875,119,18,20,,
T,2018-10-24 09:56:01,53.61518901,9.88870500,5,65.800,,7.875,119,18,20,,
T,2018-10-24 09:56:02,53.61515238,9.88881346,5,65.700,,8.125,119,18,20,,
T,2018-10-24 09:56:03,53.61511555,9.88892066,5,65.600,,8.125,119,18,20,,
T,2018-10-24 09:56:04,53.61507904,9.88902728,5,65.600,,8.125,120,18,20,,
T,2018-10-24 09:56:05,53.61504258,9.88913490,5,65.400,,8.250,120,18,20,,
T,2018-10-24 09:56:06,53.61500599,9.88924177,5,65.400,,8.188,121,18,20,,
T,2018-10-24 09:56:07,53.61496664,9.88935359,5,65.500,,8.500,120,18,20,,
T,2018-10-24 09:56:08,53.61492641,9.88946674,5,65.700,,8.562,121,18,20,,
T,2018-10-24 09:56:09,53.61488877,9.88957479,5,65.800,,8.250,120,18,20,,
T,2018-10-24 09:56:10,53.61485311,9.88967713,5,65.500,,7.875,120,17,20,,
T,2018-10-24 09:56:11,53.61481795,9.88977687,5,65.500,,7.688,120,18,20,,
T,2018-10-24 09:56:12,53.61478400,9.88987796,5,65.300,,7.562,118,17,20,,
T,2018-10-24 09:56:13,53.61475114,9.88997863,5,65.200,,7.500,117,17,20,,
T,2018-10-24 09:56:14,53.61471665,9.89007519,5,65.200,,7.375,119,18,20,,
T,2018-10-24 09:56:15,53.61468141,9.89016454,5,65.100,,7.125,122,18,20,,
T,2018-10-24 09:56:16,53.61464528,9.89024576,5,65.000,,6.688,125,17,20,,
T,2018-10-24 09:56:17,53.61461083,9.89032187,5,64.900,,6.312,127,17,20,,
T,2018-10-24 09:56:18,53.61457940,9.89039185,5,64.800,,5.750,128,17,20,,
T,2018-10-24 09:56:19,53.61455174,9.89044818,5,64.900,,4.812,129,18,20,,
T,2018-10-24 09:56:20,53.61452571,9.89049009,5,64.900,,4.062,132,18,20,,
T,2018-10-24 09:56:21,53.61450191,9.89052412,5,65.200,,3.562,137,18,20,,
T,2018-10-24 09:56:22,53.61447207,9.89054549,5,65.200,,3.562,148,16,20,,
T,2018-10-24 09:56:23,53.61443657,9.89055245,5,65.300,,3.625,160,16,20,,
T,2018-10-24 09:56:24,53.61441134,9.89054390,5,65.300,,2.688,176,17,20,,
T,2018-10-24 09:56:25,53.61438686,9.89052856,5,65.400,,1.312,188,16,20,,
T,2018-10-24 09:56:26,53.61437262,9.89053016,5,65.300,,1.375,187,16,20,,
T,2018-10-24 09:56:27,53.61435258,9.89053217,5,65.100,,2.250,187,15,21,,
T,2018-10-24 09:56:28,53.61432610,9.89052563,5,65.000,,3.000,190,17,21,,
T,2018-10-24 09:56:29,53.61428440,9.89051390,5,64.800,,4.375,189,17,21,,
T,2018-10-24 09:56:30,53.61423352,9.89050627,5,64.600,,5.312,186,17,21,,
T,2018-10-24 09:56:31,53.61417702,9.89050040,5,64.400,,6.062,185,16,21,,
T,2018-10-24 09:56:32,53.61411521,9.89049210,5,64.200,,6.625,185,15,21,,
T,2018-10-24 09:56:33,53.61405272,9.89048347,5,64.000,,6.688,186,16,21,,
T,2018-10-24 09:56:34,53.61399296,9.89046670,5,63.900,,6.438,189,17,21,,
T,2018-10-24 09:56:35,53.61394300,9.89043536,5,63.700,,5.688,201,17,21,,
T,2018-10-24 09:56:36,53.61391161,9.89038054,5,63.600,,4.812,222,17,21,,
T,2018-10-24 09:56:37,53.61390382,9.89029999,5,63.500,,5.062,253,17,21,,
T,2018-10-24 09:56:38,53.61391291,9.89020234,5,63.400,,6.125,280,16,21,,
T,2018-10-24 09:56:39,53.61392829,9.89009053,5,63.500,,7.250,292,16,21,,
T,2018-10-24 09:56:40,53.61394652,9.88996664,5,63.600,,8.062,290,16,21,,
T,2018-10-24 09:56:41,53.61396450,9.88983555,5,63.800,,8.625,289,16,21,,
T,2018-10-24 09:56:42,53.61398248,9.88970127,5,63.700,,8.938,285,16,21,,
T,2018-10-24 09:56:43,53.61400159,9.88956515,5,63.800,,9.062,284,14,21,,
T,2018-10-24 09:56:44,53.61402326,9.88942961,5,63.600,,9.062,285,15,21,,
T,2018-10-24 09:56:45,53.61404564,9.88929626,5,63.600,,8.938,285,16,21,,
T,2018-10-24 09:56:46,53.61406680,9.88916759,5,63.600,,8.750,285,16,21,,
T,2018-10-24 09:56:47,53.61408813,9.88904052,5,63.600,,8.688,286,16,21,,
T,2018-10-24 09:56:48,53.61411064,9.88891848,5,63.500,,8.375,287,15,21,,
T,2018-10-24 09:56:49,53.61413507,9.88880415,5,63.300,,7.938,290,15,21,,
T,2018-10-24 09:56:50,53.61416386,9.88869620,5,63.000,,7.750,293,15,21,,
T,2018-10-24 09:56:51,53.61419613,9.88858874,5,62.900,,7.875,296,15,21,,
T,2018-10-24 09:56:52,53.61423218,9.88847877,5,62.800,,8.125,298,17,21,,
T,2018-10-24 09:56:53,53.61427036,9.88836980,5,62.700,,8.188,299,15,21,,
T,2018-10-24 09:56:54,53.61430891,9.88826402,5,62.500,,8.125,299,15,21,,
T,2018-10-24 09:56:55,53.61434512,9.88816009,5,62.500,,7.875,298,16,21,,
T,2018-10-24 09:56:56,53.61437894,9.88805825,5,62.500,,7.625,298,16,21,,
T,2018-10-24 09:56:57,53.61441247,9.88795817,5,62.500,,7.562,299,17,20,,
T,2018-10-24 09:56:58,53.61444734,9.88785700,5,62.400,,7.688,300,15,20,,
T,2018-10-24 09:56:59,53.61448200,9.88775197,5,62.400,,7.875,298,14,20,,
T,2018-10-24 09:57:00,53.61451440,9.88764158,5,62.500,,8.062,296,16,20,,
T,2018-10-24 09:57:01,53.61454520,9.88752776,5,62.500,,8.188,294,16,20,,
T,2018-10-24 09:57:02,53.61457433,9.88741142,5,62.500,,8.312,293,17,20,,
T,2018-10-24 09:57:03,53.61460354,9.88729315,5,62.500,,8.438,293,15,20,,
T,2018-10-24 09:57:04,53.61463434,9.88717572,5,62.400,,8.438,294,15,20,,
T,2018-10-24 09:57:05,53.61466657,9.88706164,5,62.500,,8.250,295,15,20,,
T,2018-10-24 09:57:06,53.61469632,9.88695234,5,62.500,,7.875,294,15,20,,
T,2018-10-24 09:57:07,53.61472227,9.88684866,5,62.600,,7.375,293,16,20,,
T,2018-10-24 09:57:08,53.61474741,9.88675252,5,62.700,,6.938,294,18,20,,
T,2018-10-24 09:57:09,53.61477277,9.88666350,5,62.700,,6.500,296,17,20,,
T,2018-10-24 09:57:10,53.61479620,9.88657851,5,62.900,,6.188,295,16,20,,
T,2018-10-24 09:57:11,53.61481925,9.88649393,5,63.100,,6.125,295,17,20,,
T,2018-10-24 09:57:12,53.61484171,9.88640651,5,63.300,,6.250,293,17,20,,
T,2018-10-24 09:57:13,53.61486426,9.88631674,5,63.500,,6.375,292,17,20,,
T,2018-10-24 09:57:14,53.61488517,9.88622253,5,63.600,,6.625,290,17,20,,
T,2018-10-24 09:57:15,53.61490462,9.88612530,5,63.800,,6.688,289,17,20,,
T,2018-10-24 09:57:16,53.61492184,9.88602832,5,64.100,,6.625,287,18,20,,
T,2018-10-24 09:57:17,53.61493818,9.88592698,5,64.300,,6.938,285,17,20,,
T,2018-10-24 09:57:18,53.61495566,9.88581886,5,64.600,,7.375,285,17,20,,
T,2018-10-24 09:57:19,53.61497326,9.88570713,5,64.800,,7.625,286,15,20,,
T,2018-10-24 09:57:20,53.61499585,9.88559472,5,64.900,,7.812,288,17,20,,
T,2018-10-24 09:57:21,53.61502234,9.88548283,5,65.100,,7.875,292,17,20,,
T,2018-10-24 09:57:22,53.61505222,9.88537520,5,65.400,,7.750,295,17,20,,
T,2018-10-24 09:57:23,53.61508168,9.88527060,5,65.500,,7.625,296,17,20,,
T,2018-10-24 09:57:24,53.61511102,9.88516641,5,65.700,,7.625,298,11,20,,
T,2018-10-24 09:57:25,53.61514430,9.88505878,5,65.600,,7.938,298,14,20,,
T,2018-10-24 09:57:26,53.61518201,9.88495125,5,65.600,,8.062,300,15,20,,
T,2018-10-24 09:57:27,53.61522015,9.88484664,5,65.200,,8.062,302,16,19,,
T,2018-10-24 09:57:28,53.61526269,9.88474840,5,65.100,,8.062,306,16,19,,
T,2018-10-24 09:57:29,53.61530980,9.88465620,5,65.000,,8.062,312,15,19,,
T,2018-10-24 09:57:30,53.61536336,9.88457071,5,65.000,,8.250,320,17,19,,
T,2018-10-24 09:57:31,53.61542291,9.88448982,5,65.000,,8.438,322,16,19,,
T,2018-10-24 09:57:32,53.61548192,9.88440433,5,65.000,,8.500,320,17,18,,
T,2018-10-24 09:57:33,53.61553703,9.88430835,5,65.100,,8.562,313,16,19,,
T,2018-10-24 09:57:34,53.61558275,9.88420484,5,65.400,,8.312,307,16,19,,
T,2018-10-24 09:57:35,53.61562466,9.88410241,5,65.400,,8.125,302,17,20,,
T,2018-10-24 09:57:36,53.61566079,9.88399596,5,65.300,,8.062,299,15,20,,
T,2018-10-24 09:57:37,53.61569515,9.88388725,5,65.200,,8.125,298,16,20,,
T,2018-10-24 09:57:38,53.61572877,9.88377610,5,65.200,,8.250,298,16,20,,
T,2018-10-24 09:57:39,53.61576644,9.88366856,5,65.100,,8.250,301,16,20,,
T,2018-10-24 09:57:40,53.61580563,9.88356002,5,65.100,,8.375,302,15,20,,
T,2018-10-24 09:57:41,53.61584565,9.88344837,5,65.100,,8.562,301,16,20,,
T,2018-10-24 09:57:42,53.61588496,9.88333832,5,64.800,,8.438,301,17,20,,
T,2018-10-24 09:57:43,53.61592415,9.88323027,5,64.600,,8.375,302,17,20,,
T,2018-10-24 09:57:44,53.61596346,9.88312106,5,64.600,,8.438,302,18,20,,
T,2018-10-24 09:57:45,53.61600319,9.88300949,5,64.600,,8.500,302,16,20,,
T,2018-10-24 09:57:46,53.61604380,9.88289902,5,64.500,,8.562,302,16,20,,
T,2018-10-24 09:57:47,53.61608470,9.88278838,5,64.300,,8.500,302,17,20,,
T,2018-10-24 09:57:48,53.61612376,9.88267606,5,64.200,,8.500,300,17,20,,
T,2018-10-24 09:57:49,53.61616136,9.88256349,5,64.200,,8.500,299,16,20,,
T,2018-10-24 09:57:50,53.61619903,9.88244950,5,64.300,,8.562,299,16,20,,
T,2018-10-24 09:57:51,53.61623822,9.88233534,5,64.300,,8.688,300,16,20,,
T,2018-10-24 09:57:52,53.61627925,9.88222285,5,64.300,,8.688,302,16,20,,
T,2018-10-24 09:57:53,53.61631940,9.88211154,5,64.300,,8.562,302,16,19,,
T,2018-10-24 09:57:54,53.61635762,9.88200241,5,64.300,,8.312,301,16,20,,
T,2018-10-24 09:57:55,53.61639429,9.88189839,5,64.300,,7.938,301,15,20,,
T,2018-10-24 09:57:56,53.61643000,9.88179864,5,64.200,,7.688,302,15,20,,
T,2018-10-24 09:57:57,53.61646445,9.88170669,5,64.200,,7.125,303,17,19,,
T,2018-10-24 09:57:58,53.61649558,9.88163084,5,64.100,,6.000,306,17,19,,
T,2018-10-24 09:57:59,53.61652257,9.88157267,5,64.200,,4.875,308,17,20,,
T,2018-10-24 09:58:00,53.61653951,9.88152984,5,64.200,,3.375,308,17,20,,
T,2018-10-24 09:58:01,53.61654676,9.88150586,5,64.200,,1.812,304,16,20,,
T,2018-10-24 09:58:02,53.61654931,9.88149773,5,64.300,,0.688,305,17,20,,
T,2018-10-24 09:58:03,53.61655082,9.88149572,5,64.400,,0.250,304,17,20,,
T,2018-10-24 09:58:04,53.61655082,9.88149572,5,64.400,,0.000,304,16,20,,
T,2018-10-24 09:58:05,53.61655082,9.88149572,5,64.400,,0.000,304,16,20,,
T,2018-10-24 09:58:06,53.61655082,9.88149572,5,64.400,,0.000,304,16,20,,
T,2018-10-24 09:58:07,53.61655082,9.88149572,5,64.400,,0.000,305,17,20,,
T,2018-10-24 09:58:08,53.61655082,9.88149572,5,64.400,,0.000,305,16,20,,
T,2018-10-24 09:58:09,53.61655082,9.88149572,5,64.400,,0.312,305,17,20,,
T,2018-10-24 09:58:10,53.61655082,9.88149572,5,64.400,,0.625,304,16,20,,
T,2018-10-24 09:58:11,53.61655686,9.88144442,5,64.600,,2.438,295,16,20,,
T,2018-10-24 09:58:12,53.61656369,9.88140126,5,64.700,,3.062,292,16,20,,
T,2018-10-24 09:58:13,53.61657567,9.88134904,5,64.700,,3.625,291,15,20,,
T,2018-10-24 09:58:14,53.61658812,9.88129523,5,64.800,,3.750,290,15,20,,
T,2018-10-24 09:58:15,53.61660308,9.88124183,5,64.900,,3.875,293,15,20,,
T,2018-10-24 09:58:16,53.61662182,9.88118400,5,65.000,,4.312,297,15,20,,
T,2018-10-24 09:58:17,53.61664705,9.88111862,5,64.900,,5.062,299,16,20,,
T,2018-10-24 09:58:18,53.61667567,9.88104193,5,64.800,,5.875,300,15,20,,
T,2018-10-24 09:58:19,53.61670739,9.88095601,5,64.700,,6.500,301,15,20,,
T,2018-10-24 09:58:20,53.61673920,9.88086792,5,64.700,,6.750,302,16,20,,
T,2018-10-24 09:58:21,53.61676883,9.88077630,5,64.400,,7.000,302,17,20,,
T,2018-10-24 09:58:22,53.61679897,9.88068402,5,64.300,,6.938,302,17,20,,
T,2018-10-24 09:58:23,53.61682918,9.88059307,5,64.300,,6.875,301,17,20,,
T,2018-10-24 09:58:24,53.61686032,9.88050121,5,64.300,,7.000,301,16,20,,
T,2018-10-24 09:58:25,53.61689134,9.88041186,5,64.200,,6.812,301,16,20,,
T,2018-10-24 09:58:26,53.61692147,9.88032661,5,64.100,,6.562,301,17,20,,
T,2018-10-24 09:58:27,53.61695009,9.88024430,5,64.100,,6.312,301,17,20,,
T,2018-10-24 09:58:28,53.61697704,9.88016292,5,64.100,,6.188,301,17,20,,
T,2018-10-24 09:58:29,53.61700621,9.88008413,5,64.100,,6.188,302,17,20,,
T,2018-10-24 09:58:30,53.61703475,9.88000299,5,63.900,,6.188,302,17,20,,
T,2018-10-24 09:58:31,53.61706564,9.87992269,5,63.800,,6.312,304,17,20,,
T,2018-10-24 09:58:32,53.61709782,9.87984122,5,63.600,,6.438,304,17,20,,
T,2018-10-24 09:58:33,53.61712951,9.87975740,5,63.600,,6.500,302,17,20,,
T,2018-10-24 09:58:34,53.61716144,9.87967224,5,63.600,,6.500,302,17,20,,
T,2018-10-24 09:58:35,53.61719388,9.87958875,5,63.500,,6.438,303,17,20,,
T,2018-10-24 09:58:36,53.61722464,9.87951005,5,63.400,,6.125,303,17,20,,
T,2018-10-24 09:58:37,53.61725264,9.87943528,5,63.200,,5.812,303,17,20,,
T,2018-10-24 09:58:38,53.61727984,9.87936471,5,63.000,,5.500,304,17,20,,
T,2018-10-24 09:58:39,53.61730741,9.87929732,5,62.800,,5.375,305,17,20,,
T,2018-10-24 09:58:40,53.61733436,9.87922934,5,62.600,,5.375,303,17,20,,
T,2018-10-24 09:58:41,53.61735469,9.87915189,5,62.500,,5.562,297,17,20,,
T,2018-10-24 09:58:42,53.61736085,9.87906111,5,62.500,,5.875,281,16,20,,
T,2018-10-24 09:58:43,53.61735988,9.87896472,5,62.500,,6.188,271,17,20,,
T,2018-10-24 09:58:44,53.61735615,9.87887411,5,62.400,,5.875,266,17,20,,
T,2018-10-24 09:58:45,53.61735045,9.87879264,5,62.300,,5.375,262,17,20,,
T,2018-10-24 09:58:46,53.61733901,9.87872316,5,62.100,,4.688,254,16,20,,
T,2018-10-24 09:58:47,53.61732028,9.87866423,5,62.000,,4.375,242,17,19,,
T,2018-10-24 09:58:48,53.61729572,9.87860698,5,62.000,,4.562,234,17,19,,
T,2018-10-24 09:58:49,53.61726609,9.87854965,5,62.100,,4.938,228,17,19,,
T,2018-10-24 09:58:50,53.61723227,9.87849039,5,62.300,,5.312,225,16,20,,
T,2018-10-24 09:58:51,53.61719757,9.87843071,5,62.400,,5.375,225,16,18,,
T,2018-10-24 09:58:52,53.61716500,9.87837388,5,62.500,,5.125,225,17,19,,
T,2018-10-24 09:58:53,53.61713311,9.87831906,5,62.400,,4.875,225,17,19,,
T,2018-10-24 09:58:54,53.61710193,9.87826760,5,62.400,,4.688,225,16,20,,
T,2018-10-24 09:58:55,53.61707180,9.87821203,5,62.500,,4.875,227,16,20,,
T,2018-10-24 09:58:56,53.61704099,9.87815570,5,62.500,,4.938,227,17,20,,
T,2018-10-24 09:58:57,53.61700587,9.87809024,5,62.500,,5.625,228,18,20,,
T,2018-10-24 09:58:58,53.61696774,9.87801899,5,62.500,,6.188,227,17,20,,
T,2018-10-24 09:58:59,53.61692876,9.87794724,5,62.500,,6.250,228,17,20,,
T,2018-10-24 09:59:00,53.61689125,9.87787642,5,62.600,,6.062,229,17,20,,
T,2018-10-24 09:59:01,53.61685751,9.87780911,5,62.700,,5.625,229,17,20,,
T,2018-10-24 09:59:02,53.61682784,9.87775295,5,62.600,,5.000,228,17,20,,
T,2018-10-24 09:59:03,53.61679905,9.87770643,5,62.700,,4.500,225,17,20,,
T,2018-10-24 09:59:04,53.61677344,9.87766871,5,62.700,,3.812,222,17,20,,
T,2018-10-24 09:59:05,53.61675081,9.87764332,5,62.700,,3.000,213,17,20,,
T,2018-10-24 09:59:06,53.61672952,9.87762831,5,62.600,,2.500,198,18,20,,
T,2018-10-24 09:59:07,53.61670991,9.87762571,5,62.400,,2.188,182,17,20,,
T,2018-10-24 09:59:08,53.61669139,9.87763116,5,62.300,,2.062,168,18,20,,
T,2018-10-24 09:59:09,53.61667370,9.87764969,5,62.100,,2.312,152,18,20,,
T,2018-10-24 09:59:10,53.61665480,9.87768581,5,62.100,,3.125,133,18,20,,
T,2018-10-24 09:59:11,53.61663200,9.87773929,5,62.100,,4.250,123,18,20,,
T,2018-10-24 09:59:12,53.61660639,9.87781079,5,62.100,,5.375,117,17,20,,
T,2018-10-24 09:59:13,53.61657819,9.87789938,5,62.000,,6.500,114,17,19,,
T,2018-10-24 09:59:14,53.61654852,9.87799385,5,62.000,,6.812,116,18,20,,
T,2018-10-24 09:59:15,53.61651708,9.87808689,5,62.000,,6.938,119,18,20,,
T,2018-10-24 09:59:16,53.61648330,9.87818068,5,61.900,,7.188,121,18,20,,
T,2018-10-24 09:59:17,53.61644915,9.87827523,5,61.900,,7.250,122,18,20,,
T,2018-10-24 09:59:18,53.61641570,9.87837045,5,61.800,,7.250,121,18,20,,
T,2018-10-24 09:59:19,53.61638243,9.87847254,5,61.900,,7.562,120,18,20,,
T,2018-10-24 09:59:20,53.61634945,9.87858125,5,61.900,,7.875,117,17,20,,
T,2018-10-24 09:59:21,53.61631596,9.87869365,5,61.800,,8.188,117,18,20,,
T,2018-10-24 09:59:22,53.61628088,9.87880857,5,61.900,,8.375,117,18,20,,
T,2018-10-24 09:59:23,53.61624626,9.87892466,5,61.900,,8.438,116,18,20,,
T,2018-10-24 09:59:24,53.61621127,9.87903940,5,61.900,,8.375,117,18,20,,
T,2018-10-24 09:59:25,53.61617887,9.87915072,5,61.900,,8.125,117,18,20,,
T,2018-10-24 09:59:26,53.61614648,9.87925909,5,62.000,,7.938,117,18,20,,
T,2018-10-24 09:59:27,53.61611618,9.87936730,5,62.000,,7.812,114,18,20,,
T,2018-10-24 09:59:28,53.61608923,9.87947526,5,62.000,,7.688,113,15,20,,
T,2018-10-24 09:59:29,53.61605939,9.87958297,5,62.300,,7.750,114,17,20,,
T,2018-10-24 09:59:30,53.61602821,9.87968540,5,62.400,,7.500,116,17,20,,
T,2018-10-24 09:59:31,53.61599619,9.87978053,5,62.700,,7.188,120,17,20,,
T,2018-10-24 09:59:32,53.61596317,9.87986921,5,62.600,,6.875,121,18,20,,
T,2018-10-24 09:59:33,53.61593525,9.87995035,5,62.600,,6.188,122,18,20,,
T,2018-10-24 09:59:34,53.61591409,9.88001850,5,62.800,,5.000,120,18,20,,
T,2018-10-24 09:59:35,53.61590089,9.88006594,5,62.700,,3.500,118,17,20,,
T,2018-10-24 09:59:36,53.61589410,9.88009636,5,62.900,,2.125,115,17,20,,
T,2018-10-24 09:59:37,53.61589117,9.88010994,5,63.000,,0.438,113,18,20,,
T,2018-10-24 09:59:38,53.61589146,9.88010885,5,63.000,,0.000,112,18,20,,
T,2018-10-24 09:59:39,53.61589146,9.88010885,5,63.000,,0.000,112,16,20,,
T,2018-10-24 09:59:40,53.61589146,9.88010885,5,63.000,,0.000,113,15,20,,
T,2018-10-24 09:59:41,53.61589146,9.88010885,5,63.000,,0.000,113,15,20,,
T,2018-10-24 09:59:42,53.61589146,9.88010885,5,63.000,,0.000,113,18,19,,
T,2018-10-24 09:59:43,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:44,53.61589146,9.88010885,5,63.000,,0.000,113,16,20,,
T,2018-10-24 09:59:45,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 09:59:46,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 09:59:47,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:48,53.61589146,9.88010885,5,63.000,,0.000,113,18,20,,
T,2018-10-24 09:59:49,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:50,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:51,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:52,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:53,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:54,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 09:59:55,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 09:59:56,53.61589146,9.88010885,5,63.000,,0.000,113,16,20,,
T,2018-10-24 09:59:57,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 09:59:58,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 09:59:59,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:00,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:01,53.61589146,9.88010885,5,63.000,,0.000,113,16,18,,
T,2018-10-24 10:00:02,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:03,53.61589146,9.88010885,5,63.000,,0.000,113,16,20,,
T,2018-10-24 10:00:04,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:05,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:06,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 10:00:07,53.61589146,9.88010885,5,63.000,,0.000,113,16,20,,
T,2018-10-24 10:00:08,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:09,53.61589146,9.88010885,5,63.000,,0.000,113,16,20,,
T,2018-10-24 10:00:10,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:11,53.61589146,9.88010885,5,63.000,,0.000,113,16,18,,
T,2018-10-24 10:00:12,53.61589146,9.88010885,5,63.000,,0.000,113,17,18,,
T,2018-10-24 10:00:13,53.61589146,9.88010885,5,63.000,,0.000,113,17,18,,
T,2018-10-24 10:00:14,53.61589146,9.88010885,5,63.000,,0.000,113,16,18,,
T,2018-10-24 10:00:15,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:16,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:17,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:18,53.61589146,9.88010885,5,63.000,,0.000,113,18,19,,
T,2018-10-24 10:00:19,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:20,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:21,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:22,53.61589146,9.88010885,5,63.000,,0.000,113,17,20,,
T,2018-10-24 10:00:23,53.61589146,9.88010885,5,63.000,,0.000,113,16,20,,
T,2018-10-24 10:00:24,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:25,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:26,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:27,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:28,53.61589146,9.88010885,5,63.000,,0.000,113,18,19,,
T,2018-10-24 10:00:29,53.61589146,9.88010885,5,63.000,,0.000,113,18,19,,
T,2018-10-24 10:00:30,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:31,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:32,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:33,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:34,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:35,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:36,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:37,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:38,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:39,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:40,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:41,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:42,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:43,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:44,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:45,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:46,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:47,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:48,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:49,53.61589146,9.88010885,5,63.000,,0.000,113,17,19,,
T,2018-10-24 10:00:50,53.61589146,9.88010885,5,63.000,,0.000,113,16,19,,
T,2018-10-24 10:00:51,53.61589146,9.88010885,5,63.000,,0.438,113,15,19,,
T,2018-10-24 10:00:52,53.61588668,9.88015110,5,63.700,,2.250,104,17,19,,
T,2018-10-24 10:00:53,53.61588517,9.88020030,5,63.800,,3.188,101,16,19,,
T,2018-10-24 10:00:54,53.61587863,9.88025931,5,63.800,,3.812,102,16,19,,
T,2018-10-24 10:00:55,53.61586711,9.88031982,5,63.800,,4.125,105,16,19,,
T,2018-10-24 10:00:56,53.61584812,9.88038093,5,63.800,,4.500,113,17,19,,
T,2018-10-24 10:00:57,53.61582692,9.88044220,5,63.700,,4.625,119,16,19,,
T,2018-10-24 10:00:58,53.61580559,9.88049769,5,63.500,,4.312,120,17,19,,
T,2018-10-24 10:00:59,53.61578974,9.88054907,5,63.400,,3.812,116,17,19,,
T,2018-10-24 10:01:00,53.61577767,9.88060062,5,63.500,,3.625,110,17,19,,
T,2018-10-24 10:01:01,53.61576791,9.88065669,5,63.400,,3.875,106,17,19,,
T,2018-10-24 10:01:02,53.61575601,9.88071822,5,63.400,,4.250,108,17,19,,
T,2018-10-24 10:01:03,53.61574213,9.88077890,5,63.400,,4.250,111,17,19,,
T,2018-10-24 10:01:04,53.61572843,9.88083280,5,63.300,,3.875,113,17,19,,
T,2018-10-24 10:01:05,53.61572017,9.88087295,5,63.200,,2.812,113,17,20,,
T,2018-10-24 10:01:06,53.61571615,9.88089859,5,63.000,,1.875,112,17,20,,
T,2018-10-24 10:01:07,53.61571326,9.88091678,5,62.900,,1.312,111,17,20,,
T,2018-10-24 10:01:08,53.61570869,9.88094025,5,62.800,,1.750,110,17,20,,
T,2018-10-24 10:01:09,53.61569943,9.88097898,5,62.700,,2.750,110,17,20,,
T,2018-10-24 10:01:10,53.61568673,9.88103162,5,62.800,,3.625,110,17,20,,
T,2018-10-24 10:01:11,53.61567324,9.88108970,5,62.800,,4.000,110,17,20,,
T,2018-10-24 10:01:12,53.61566171,9.88115039,5,62.800,,4.125,107,18,20,,
T,2018-10-24 10:01:13,53.61564775,9.88121945,5,62.800,,4.750,109,17,20,,
T,2018-10-24 10:01:14,53.61563040,9.88129883,5,62.700,,5.500,109,17,20,,
T,2018-10-24 10:01:15,53.61561192,9.88138936,5,62.800,,6.312,108,17,19,,
T,2018-10-24 10:01:16,53.61559101,9.88149036,5,62.900,,6.938,108,17,19,,
T,2018-10-24 10:01:17,53.61556947,9.88159253,5,63.000,,7.062,108,18,19,,
T,2018-10-24 10:01:18,53.61554772,9.88169027,5,63.100,,6.875,109,18,19,,
T,2018-10-24 10:01:19,53.61552869,9.88178649,5,63.200,,6.688,105,18,19,,
T,2018-10-24 10:01:20,53.61551582,9.88188380,5,63.300,,6.562,100,17,19,,
T,2018-10-24 10:01:21,53.61550359,9.88198103,5,63.300,,6.562,100,17,19,,
T,2018-10-24 10:01:22,53.61548603,9.88208036,5,63.300,,6.812,104,17,18,,
T,2018-10-24 10:01:23,53.61546277,9.88218354,5,63.300,,7.188,110,18,18,,
T,2018-10-24 10:01:24,53.61544022,9.88229116,5,63.200,,7.500,109,18,18,,
T,2018-10-24 10:01:25,53.61542056,9.88240306,5,63.200,,7.688,106,17,18,,
T,2018-10-24 10:01:26,53.61540376,9.88251739,5,63.200,,7.750,104,17,18,,
T,2018-10-24 10:01:27,53.61538850,9.88262971,5,63.200,,7.562,103,18,18,,
T,2018-10-24 10:01:28,53.61537216,9.88273750,5,63.200,,7.312,104,18,18,,
T,2018-10-24 10:01:29,53.61535585,9.88284219,5,63.100,,7.125,104,18,18,,
T,2018-10-24 10:01:30,53.61534106,9.88294378,5,63.100,,6.875,104,18,18,,
T,2018-10-24 10:01:31,53.61532836,9.88304067,5,63.100,,6.562,103,18,18,,
T,2018-10-24 10:01:32,53.61531600,9.88313279,5,63.100,,6.188,103,17,18,,
T,2018-10-24 10:01:33,53.61530514,9.88321820,5,63.100,,5.750,102,18,18,,
T,2018-10-24 10:01:34,53.61529806,9.88330144,5,63.000,,5.500,99,17,18,,
T,2018-10-24 10:01:35,53.61530158,9.88338182,5,63.100,,5.250,91,17,18,,
T,2018-10-24 10:01:36,53.61531965,9.88345365,5,63.400,,5.062,72,18,18,,
T,2018-10-24 10:01:37,53.61535485,9.88350897,5,63.600,,5.188,46,17,18,,
T,2018-10-24 10:01:38,53.61540191,9.88354987,5,63.600,,5.688,27,16,18,,
T,2018-10-24 10:01:39,53.61545577,9.88358667,5,63.600,,6.250,19,16,18,,
T,2018-10-24 10:01:40,53.61550945,9.88362447,5,63.700,,6.438,14,16,18,,
T,2018-10-24 10:01:41,53.61556004,9.88366119,5,63.800,,6.062,13,17,18,,
T,2018-10-24 10:01:42,53.61559973,9.88369538,5,63.800,,4.812,15,16,18,,
T,2018-10-24 10:01:43,53.61562734,9.88373528,5,63.800,,4.000,31,17,18,,
T,2018-10-24 10:01:44,53.61564796,9.88378080,5,63.800,,3.625,44,17,18,,
T,2018-10-24 10:01:45,53.61565542,9.88383922,5,63.900,,3.812,67,17,18,,
T,2018-10-24 10:01:46,53.61565195,9.88391013,5,63.900,,4.500,91,17,18,,
T,2018-10-24 10:01:47,53.61563472,9.88398280,5,64.100,,5.188,111,17,18,,
T,2018-10-24 10:01:48,53.61560836,9.88406109,5,64.100,,5.875,119,17,18,,
T,2018-10-24 10:01:49,53.61558095,9.88414658,5,64.100,,6.312,123,17,18,,
T,2018-10-24 10:01:50,53.61555258,9.88423116,5,64.100,,6.375,126,17,18,,
T,2018-10-24 10:01:51,53.61552203,9.88431196,5,64.200,,6.312,128,17,18,,
T,2018-10-24 10:01:52,53.61548745,9.88438731,5,64.300,,6.312,132,17,18,,
T,2018-10-24 10:01:53,53.61544847,9.88445529,5,64.400,,6.188,136,17,19,,
T,2018-10-24 10:01:54,53.61540686,9.88451715,5,64.500,,6.000,139,17,19,,
T,2018-10-24 10:01:55,53.61536797,9.88457196,5,64.400,,5.750,141,17,19,,
T,2018-10-24 10:01:56,53.61532970,9.88463013,5,64.500,,5.750,140,17,19,,
T,2018-10-24 10:01:57,53.61529433,9.88468864,5,64.500,,5.500,137,17,19,,
T,2018-10-24 10:01:58,53.61526189,9.88474530,5,64.500,,5.188,134,17,19,,
T,2018-10-24 10:01:59,53.61523365,9.88479945,5,64.500,,4.688,131,17,19,,
T,2018-10-24 10:02:00,53.61520825,9.88484957,5,64.600,,4.250,127,17,19,,
T,2018-10-24 10:02:01,53.61518583,9.88489693,5,64.400,,3.938,123,17,19,,
T,2018-10-24 10:02:02,53.61515993,9.88494454,5,64.400,,3.938,122,17,19,,
T,2018-10-24 10:02:03,53.61513885,9.88499533,5,64.400,,4.000,119,15,18,,
T,2018-10-24 10:02:04,53.61512053,9.88505032,5,64.400,,4.188,116,16,18,,
T,2018-10-24 10:02:05,53.61510272,9.88511000,5,64.400,,4.312,114,11,18,,
T,2018-10-24 10:02:06,53.61508550,9.88516993,5,64.400,,4.375,112,12,18,,
T,2018-10-24 10:02:07,53.61507045,9.88523380,5,64.400,,4.438,110,16,18,,
T,2018-10-24 10:02:08,53.61505851,9.88529155,5,64.400,,4.000,110,16,18,,
T,2018-10-24 10:02:09,53.61504816,9.88534519,5,64.700,,3.625,107,17,18,,
T,2018-10-24 10:02:10,53.61503868,9.88540345,5,65.000,,3.688,105,17,18,,
T,2018-10-24 10:02:11,53.61502481,9.88545625,5,65.400,,3.688,107,17,18,,
T,2018-10-24 10:02:12,53.61500985,9.88550713,5,65.800,,3.562,107,17,18,,
T,2018-10-24 10:02:13,53.61499677,9.88555701,5,66.100,,3.562,108,15,18,,
T,2018-10-24 10:02:14,53.61498290,9.88560570,5,66.300,,3.500,109,17,19,,
T,2018-10-24 10:02:15,53.61496576,9.88565281,5,66.600,,3.562,109,17,19,,
T,2018-10-24 10:02:16,53.61495076,9.88570310,5,66.900,,3.625,109,17,19,,
T,2018-10-24 10:02:17,53.61493362,9.88575230,5,67.000,,3.750,109,17,19,,
T,2018-10-24 10:02:18,53.61491442,9.88580519,5,67.200,,3.812,109,17,19,,
T,2018-10-24 10:02:19,53.61490101,9.88585792,5,67.500,,3.688,109,17,19,,
T,2018-10-24 10:02:20,53.61489234,9.88591189,5,67.700,,3.625,108,17,19,,
T,2018-10-24 10:02:21,53.61488525,9.88596344,5,67.800,,3.438,107,17,19,,
T,2018-10-24 10:02:22,53.61487721,9.88601214,5,68.000,,3.250,106,17,19,,
T,2018-10-24 10:02:23,53.61487054,9.88605917,5,68.200,,3.125,105,17,19,,
T,2018-10-24 10:02:24,53.61486903,9.88610719,5,68.300,,3.062,101,17,19,,
T,2018-10-24 10:02:25,53.61486434,9.88615187,5,68.300,,3.000,102,16,19,,
T,2018-10-24 10:02:26,53.61485839,9.88619839,5,68.300,,3.062,103,17,19,,
T,2018-10-24 10:02:27,53.61484934,9.88624617,5,68.300,,3.188,104,18,19,,
T,2018-10-24 10:02:28,53.61484012,9.88629168,5,68.300,,3.062,105,17,19,,
T,2018-10-24 10:02:29,53.61483165,9.88633862,5,68.400,,3.125,107,17,19,,
T,2018-10-24 10:02:30,53.61482151,9.88638111,5,68.400,,3.062,108,17,19,,
T,2018-10-24 10:02:31,53.61481170,9.88642604,5,68.500,,3.188,110,16,20,,
T,2018-10-24 10:02:32,53.61480022,9.88647273,5,68.500,,3.188,110,18,20,,
T,2018-10-24 10:02:33,53.61479138,9.88652168,5,68.600,,3.250,111,17,20,,
T,2018-10-24 10:02:34,53.61477780,9.88657088,5,68.700,,3.375,112,17,20,,
T,2018-10-24 10:02:35,53.61476388,9.88661706,5,68.600,,3.312,112,17,20,,
T,2018-10-24 10:02:36,53.61474926,9.88666224,5,68.300,,3.312,113,16,19,,
T,2018-10-24 10:02:37,53.61473429,9.88671044,5,68.200,,3.375,114,17,19,,
T,2018-10-24 10:02:38,53.61471908,9.88675729,5,68.100,,3.375,113,18,20,,
T,2018-10-24 10:02:39,53.61470496,9.88680415,5,68.000,,3.375,112,18,20,,
T,2018-10-24 10:02:40,53.61469046,9.88685000,5,67.900,,3.312,112,18,20,,
T,2018-10-24 10:02:41,53.61467717,9.88689492,5,67.700,,3.250,113,18,20,,
T,2018-10-24 10:02:42,53.61466292,9.88694027,5,67.600,,3.312,115,18,20,,
T,2018-10-24 10:02:43,53.61464918,9.88698763,5,67.500,,3.312,116,17,20,,
T,2018-10-24 10:02:44,53.61463480,9.88703230,5,67.400,,3.312,117,18,19,,
T,2018-10-24 10:02:45,53.61462139,9.88707648,5,67.100,,3.250,117,18,19,,
T,2018-10-24 10:02:46,53.61460932,9.88712157,5,66.900,,3.250,115,18,18,,
T,2018-10-24 10:02:47,53.61459876,9.88716851,5,66.600,,3.312,113,17,18,,
T,2018-10-24 10:02:48,53.61458841,9.88721746,5,66.500,,3.375,112,17,18,,
T,2018-10-24 10:02:49,53.61457780,9.88726549,5,66.300,,3.312,112,17,18,,
T,2018-10-24 10:02:50,53.61456670,9.88731285,5,66.200,,3.312,111,17,18,,
T,2018-10-24 10:02:51,53.61455568,9.88735870,5,66.000,,3.250,111,17,18,,
T,2018-10-24 10:02:52,53.61454394,9.88740429,5,65.900,,3.250,111,17,18,,
T,2018-10-24 10:02:53,53.61453296,9.88745132,5,65.800,,3.250,111,17,18,,
T,2018-10-24 10:02:54,53.61452165,9.88749725,5,65.700,,3.250,111,17,18,,
T,2018-10-24 10:02:55,53.61451041,9.88754377,5,65.700,,3.250,111,17,18,,
T,2018-10-24 10:02:56,53.61449872,9.88759029,5,65.600,,3.312,113,17,18,,
T,2018-10-24 10:02:57,53.61448632,9.88763714,5,65.500,,3.312,115,17,18,,
T,2018-10-24 10:02:58,53.61447253,9.88768232,5,65.400,,3.312,117,17,19,,
T,2018-10-24 10:02:59,53.61445849,9.88772624,5,65.300,,3.250,119,17,19,,
T,2018-10-24 10:03:00,53.61444533,9.88776849,5,65.200,,3.125,119,17,19,,
T,2018-10-24 10:03:01,53.61443146,9.88781115,5,65.100,,3.188,120,17,19,,
T,2018-10-24 10:03:02,53.61441649,9.88785465,5,65.000,,3.250,120,17,19,,
T,2018-10-24 10:03:03,53.61440162,9.88789857,5,64.900,,3.250,119,16,19,,
T,2018-10-24 10:03:04,53.61438745,9.88794208,5,64.800,,3.250,118,16,20,,
T,2018-10-24 10:03:05,53.61437345,9.88798600,5,64.700,,3.250,118,16,20,,
T,2018-10-24 10:03:06,53.61436021,9.88803034,5,64.600,,3.250,117,17,20,,
T,2018-10-24 10:03:07,53.61434760,9.88807401,5,64.400,,3.188,117,18,20,,
T,2018-10-24 10:03:08,53.61433481,9.88811743,5,64.300,,3.188,116,17,20,,
T,2018-10-24 10:03:09,53.61432283,9.88816034,5,64.100,,3.125,116,17,20,,
T,2018-10-24 10:03:10,53.61431013,9.88820393,5,64.000,,3.188,116,17,20,,
T,2018-10-24 10:03:11,53.61429756,9.88824751,5,64.000,,3.188,116,17,20,,
T,2018-10-24 10:03:12,53.61428456,9.88829219,5,64.000,,3.188,116,18,20,,
T,2018-10-24 10:03:13,53.61427145,9.88833619,5,64.100,,3.188,116,17,20,,
T,2018-10-24 10:03:14,53.61425850,9.88838037,5,64.200,,3.250,117,18,20,,
T,2018-10-24 10:03:15,53.61424546,9.88842471,5,64.300,,3.250,116,18,20,,
T,2018-10-24 10:03:16,53.61423218,9.88846905,5,64.300,,3.250,117,17,20,,
T,2018-10-24 10:03:17,53.61421969,9.88851196,5,64.400,,3.125,116,18,20,,
T,2018-10-24 10:03:18,53.61420770,9.88855555,5,64.400,,3.125,116,18,20,,
T,2018-10-24 10:03:19,53.61419416,9.88860098,5,64.500,,3.250,116,18,20,,
T,2018-10-24 10:03:20,53.61418172,9.88864507,5,64.500,,3.250,116,17,19,,
T,2018-10-24 10:03:21,53.61417011,9.88868807,5,64.500,,3.188,115,18,19,,
T,2018-10-24 10:03:22,53.61415821,9.88873199,5,64.500,,3.188,115,17,19,,
T,2018-10-24 10:03:23,53.61414756,9.88877574,5,64.500,,3.125,113,17,19,,
T,2018-10-24 10:03:24,53.61413696,9.88881815,5,64.300,,3.125,112,17,19,,
T,2018-10-24 10:03:25,53.61412636,9.88886283,5,64.200,,3.188,111,17,19,,
T,2018-10-24 10:03:26,53.61411626,9.88890843,5,64.100,,3.250,109,17,19,,
T,2018-10-24 10:03:27,53.61410624,9.88895293,5,64.000,,3.188,108,17,19,,
T,2018-10-24 10:03:28,53.61409761,9.88900012,5,63.900,,3.312,107,17,19,,
T,2018-10-24 10:03:29,53.61408797,9.88905486,5,63.900,,3.812,106,17,19,,
T,2018-10-24 10:03:30,53.61407799,9.88911772,5,63.800,,4.312,105,17,18,,
T,2018-10-24 10:03:31,53.61406823,9.88918629,5,63.700,,4.625,104,17,18,,
T,2018-10-24 10:03:32,53.61405716,9.88926072,5,63.700,,5.000,104,17,19,,
T,2018-10-24 10:03:33,53.61404778,9.88934160,5,63.600,,5.312,102,17,19,,
T,2018-10-24 10:03:34,53.61403763,9.88942299,5,63.600,,5.375,102,17,19,,
T,2018-10-24 10:03:35,53.61402556,9.88950069,5,63.600,,5.188,103,17,19,,
T,2018-10-24 10:03:36,53.61401270,9.88957747,5,63.700,,5.188,105,17,19,,
T,2018-10-24 10:03:37,53.61399857,9.88965534,5,63.700,,5.312,107,18,19,,
T,2018-10-24 10:03:38,53.61398336,9.88973103,5,63.800,,5.188,106,17,19,,
T,2018-10-24 10:03:39,53.61396932,9.88980705,5,63.900,,5.188,106,16,19,,
T,2018-10-24 10:03:40,53.61395738,9.88988182,5,64.000,,5.062,105,16,19,,
T,2018-10-24 10:03:41,53.61394589,9.88995465,5,63.900,,4.938,105,16,19,,
T,2018-10-24 10:03:42,53.61393470,9.89002406,5,63.900,,4.688,106,17,19,,
T,2018-10-24 10:03:43,53.61392565,9.89008684,5,64.000,,4.188,106,17,19,,
T,2018-10-24 10:03:44,53.61392029,9.89014241,5,64.000,,3.688,104,16,19,,
T,2018-10-24 10:03:45,53.61391677,9.89019287,5,63.900,,3.312,103,16,19,,
T,2018-10-24 10:03:46,53.61391320,9.89024006,5,64.000,,3.125,102,16,19,,
T,2018-10-24 10:03:47,53.61390822,9.89028373,5,64.100,,2.812,102,17,19,,
T,2018-10-24 10:03:48,53.61390256,9.89031784,5,64.300,,2.188,102,18,19,,
T,2018-10-24 10:03:49,53.61390038,9.89033536,5,64.400,,1.125,101,18,19,,
T,2018-10-24 10:03:50,53.61390071,9.89033368,5,64.400,,0.000,101,18,19,,
T,2018-10-24 10:03:51,53.61390071,9.89033368,5,64.400,,0.000,100,18,19,,
T,2018-10-24 10:03:52,53.61390071,9.89033368,5,64.400,,0.000,101,18,19,,
T,2018-10-24 10:03:53,53.61390071,9.89033368,5,64.400,,0.000,101,18,19,,
T,2018-10-24 10:03:54,53.61390071,9.89033368,5,64.400,,0.000,101,18,19,,
T,2018-10-24 10:03:55,53.61390071,9.89033368,5,64.400,,0.000,101,18,19,,
T,2018-10-24 10:03:56,53.61390071,9.89033368,5,64.400,,0.188,101,18,19,,
T,2018-10-24 10:03:57,53.61390071,9.89033368,5,64.400,,0.375,101,17,19,,
T,2018-10-24 10:03:58,53.61390071,9.89033368,5,64.400,,0.500,99,17,19,,
T,2018-10-24 10:03:59,53.61390071,9.89033368,5,64.400,,0.500,98,17,19,,
T,2018-10-24 10:04:00,53.61390071,9.89033368,5,64.400,,0.188,98,17,19,,
T,2018-10-24 10:04:01,53.61390071,9.89033368,5,64.400,,0.000,98,16,18,,
T,2018-10-24 10:04:02,53.61390071,9.89033368,5,64.400,,0.000,98,16,18,,
T,2018-10-24 10:04:03,53.61390071,9.89033368,5,64.400,,0.250,98,17,19,,
T,2018-10-24 10:04:04,53.61390071,9.89033368,5,64.400,,0.250,98,17,19,,
T,2018-10-24 10:04:05,53.61390071,9.89033368,5,64.400,,0.000,98,16,19,,
T,2018-10-24 10:04:06,53.61390071,9.89033368,5,64.400,,0.000,98,17,18,,
T,2018-10-24 10:04:07,53.61390071,9.89033368,5,64.400,,0.125,98,16,18,,
T,2018-10-24 10:04:08,53.61390071,9.89033368,5,64.400,,0.125,98,17,18,,
T,2018-10-24 10:04:09,53.61390071,9.89033368,5,64.400,,0.000,98,17,18,,
T,2018-10-24 10:04:10,53.61390071,9.89033368,5,64.400,,0.000,98,16,17,,
T,2018-10-24 10:04:11,53.61390071,9.89033368,5,64.400,,0.000,98,17,18,,
T,2018-10-24 10:04:12,53.61390071,9.89033368,5,64.400,,0.000,98,16,18,,
T,2018-10-24 10:04:13,53.61390071,9.89033368,5,64.400,,0.562,96,17,18,,
T,2018-10-24 10:04:14,53.61390231,9.89042848,5,64.600,,2.875,77,17,18,,
T,2018-10-24 10:04:15,53.61391752,9.89046880,5,64.700,,3.188,61,16,18,,
T,2018-10-24 10:04:16,53.61394120,9.89050099,5,64.700,,3.312,36,16,18,,
T,2018-10-24 10:04:17,53.61397464,9.89051708,5,64.700,,3.750,14,16,18,,
T,2018-10-24 10:04:18,53.61401794,9.89052261,5,64.700,,4.625,1,17,18,,
T,2018-10-24 10:04:19,53.61407212,9.89053032,5,64.600,,5.875,1,17,18,,
T,2018-10-24 10:04:20,53.61413294,9.89054147,5,64.400,,6.500,4,17,18,,
T,2018-10-24 10:04:21,53.61419002,9.89055178,5,64.300,,6.250,5,17,19,,
T,2018-10-24 10:04:22,53.61423641,9.89055907,5,64.200,,5.000,7,17,19,,
T,2018-10-24 10:04:23,53.61427115,9.89056435,5,64.100,,4.000,7,17,19,,
T,2018-10-24 10:04:24,53.61430476,9.89057089,5,64.200,,3.750,8,17,19,,
T,2018-10-24 10:04:25,53.61433825,9.89058313,5,64.200,,3.812,11,16,19,,
T,2018-10-24 10:04:26,53.61437190,9.89060048,5,64.200,,3.875,15,16,20,,
T,2018-10-24 10:04:27,53.61440329,9.89061741,5,64.200,,3.625,20,16,20,,
T,2018-10-24 10:04:28,53.61442890,9.89062990,5,64.300,,2.875,21,17,20,,
T,2018-10-24 10:04:29,53.61444889,9.89062990,5,64.400,,2.188,14,17,20,,
T,2018-10-24 10:04:30,53.61447102,9.89061247,5,64.500,,2.562,360,17,20,,
T,2018-10-24 10:04:31,53.61449608,9.89057408,5,64.600,,3.375,330,17,20,,
T,2018-10-24 10:04:32,53.61451720,9.89052538,5,64.800,,3.875,311,18,20,,
T,2018-10-24 10:04:33,53.61454432,9.89046126,5,65.100,,4.812,303,17,20,,
T,2018-10-24 10:04:34,53.61457722,9.89038507,5,65.300,,5.750,302,16,20,,
T,2018-10-24 10:04:35,53.61461075,9.89030787,5,65.300,,6.000,300,16,20,,
T,2018-10-24 10:04:36,53.61464419,9.89023000,5,65.300,,6.125,304,16,20,,
T,2018-10-24 10:04:37,53.61468086,9.89014953,5,65.200,,6.500,307,17,20,,
T,2018-10-24 10:04:38,53.61471858,9.89006211,5,65.100,,6.938,305,16,20,,
T,2018-10-24 10:04:39,53.61475190,9.88996379,5,64.900,,7.312,299,16,20,,
T,2018-10-24 10:04:40,53.61478593,9.88985533,5,64.800,,7.875,298,16,20,,
T,2018-10-24 10:04:41,53.61482239,9.88973941,5,64.500,,8.438,299,16,20,,
T,2018-10-24 10:04:42,53.61486111,9.88962147,5,64.300,,8.625,300,17,20,,
T,2018-10-24 10:04:43,53.61489971,9.88950664,5,64.000,,8.562,301,18,20,,
T,2018-10-24 10:04:44,53.61493969,9.88939298,5,63.800,,8.625,302,18,20,,
T,2018-10-24 10:04:45,53.61498160,9.88928058,5,63.600,,8.688,303,18,20,,
T,2018-10-24 10:04:46,53.61502364,9.88917002,5,63.400,,8.625,302,18,20,,
T,2018-10-24 10:04:47,53.61506500,9.88905913,5,63.400,,8.562,302,18,20,,
T,2018-10-24 10:04:48,53.61510612,9.88894958,5,63.400,,8.438,302,18,20,,
T,2018-10-24 10:04:49,53.61514622,9.88884154,5,63.300,,8.312,301,17,20,,
T,2018-10-24 10:04:50,53.61518633,9.88873718,5,63.200,,8.125,302,17,20,,
T,2018-10-24 10:04:51,53.61522568,9.88863518,5,63.100,,8.000,303,17,19,,
T,2018-10-24 10:04:52,53.61526311,9.88853929,5,63.100,,7.562,303,18,19,,
T,2018-10-24 10:04:53,53.61529634,9.88845279,5,63.200,,6.812,304,17,19,,
T,2018-10-24 10:04:54,53.61532442,9.88838078,5,63.100,,5.688,304,17,19,,
T,2018-10-24 10:04:55,53.61534651,9.88832538,5,62.900,,4.375,304,17,19,,
T,2018-10-24 10:04:56,53.61536030,9.88828565,5,62.900,,3.125,303,18,19,,
T,2018-10-24 10:04:57,53.61536797,9.88826092,5,62.800,,1.938,302,17,19,,
T,2018-10-24 10:04:58,53.61537149,9.88824952,5,62.800,,1.000,302,17,19,,
T,2018-10-24 10:04:59,53.61537186,9.88824592,5,62.700,,0.312,302,17,19,,
T,2018-10-24 10:05:00,53.61537186,9.88824592,5,62.700,,0.062,302,17,18,,
T,2018-10-24 10:05:01,53.61537186,9.88824592,5,62.700,,0.000,302,15,18,,
T,2018-10-24 10:05:02,53.61537186,9.88824592,5,62.700,,0.000,302,17,18,,
T,2018-10-24 10:05:03,53.61537186,9.88824592,5,62.700,,0.000,302,16,19,,
T,2018-10-24 10:05:04,53.61537186,9.88824592,5,62.700,,0.000,302,16,19,,
T,2018-10-24 10:05:05,53.61537186,9.88824592,5,62.700,,0.000,302,16,19,,
T,2018-10-24 10:05:06,53.61537186,9.88824592,5,62.700,,0.000,302,16,19,,
T,2018-10-24 10:05:07,53.61537186,9.88824592,5,62.700,,0.000,302,17,19,,
T,2018-10-24 10:05:08,53.61537186,9.88824592,5,62.700,,0.000,302,17,19,,
T,2018-10-24 10:05:09,53.61537186,9.88824592,5,62.700,,0.062,302,17,19,,
T,2018-10-24 10:05:10,53.61537186,9.88824592,5,62.700,,0.000,302,17,19,,
T,2018-10-24 10:05:11,53.61537186,9.88824592,5,62.700,,0.000,302,17,19,,
T,2018-10-24 10:05:12,53.61537186,9.88824592,5,62.700,,0.000,302,17,19,,
T,2018-10-24 10:05:13,53.61537186,9.88824592,5,62.700,,0.000,302,17,19,,
T,2018-10-24 10:05:14,53.61537186,9.88824592,5,62.700,,0.000,302,17,19,,
T,2018-10-24 10:05:15,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:16,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:17,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:18,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:19,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:20,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:21,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:22,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:23,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:24,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:25,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:26,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:27,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:28,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:29,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:30,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:31,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:32,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:33,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:34,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:35,53.61537186,9.88824592,5,62.700,,0.000,302,17,20,,
T,2018-10-24 10:05:36,53.61537304,9.88822170,5,62.300,,1.562,296,17,20,,
T,2018-10-24 10:05:37,53.61538020,9.88817316,5,62.300,,3.125,289,17,19,,
T,2018-10-24 10:05:38,53.61539445,9.88811198,5,62.300,,4.062,294,16,20,,
T,2018-10-24 10:05:39,53.61541440,9.88805062,5,62.200,,4.375,299,16,20,,
T,2018-10-24 10:05:40,53.61543854,9.88798549,5,62.200,,4.938,301,16,20,,
T,2018-10-24 10:05:41,53.61546419,9.88790846,5,62.200,,5.750,302,17,20,,
T,2018-10-24 10:05:42,53.61549382,9.88781618,5,62.300,,6.812,300,16,20,,
T,2018-10-24 10:05:43,53.61552798,9.88771107,5,62.300,,7.750,300,16,20,,
T,2018-10-24 10:05:44,53.61556456,9.88760202,5,62.300,,8.062,300,17,20,,
T,2018-10-24 10:05:45,53.61560266,9.88749046,5,62.300,,8.438,301,16,20,,
T,2018-10-24 10:05:46,53.61564348,9.88737420,5,62.200,,8.812,301,17,20,,
T,2018-10-24 10:05:47,53.61568346,9.88725484,5,62.300,,8.875,300,17,20,,
T,2018-10-24 10:05:48,53.61572214,9.88714018,5,62.400,,8.562,300,18,20,,
T,2018-10-24 10:05:49,53.61575990,9.88703365,5,62.500,,8.125,301,17,20,,
T,2018-10-24 10:05:50,53.61579620,9.88693357,5,62.500,,7.688,302,17,20,,
T,2018-10-24 10:05:51,53.61583421,9.88683650,5,62.500,,7.688,305,18,20,,
T,2018-10-24 10:05:52,53.61587428,9.88673894,5,62.700,,7.750,306,17,20,,
T,2018-10-24 10:05:53,53.61591426,9.88664087,5,62.700,,7.750,306,17,20,,
T,2018-10-24 10:05:54,53.61595198,9.88654624,5,62.800,,7.438,306,17,20,,
T,2018-10-24 10:05:55,53.61598701,9.88645714,5,62.800,,7.000,304,17,20,,
T,2018-10-24 10:05:56,53.61601773,9.88637399,5,63.000,,6.438,302,17,20,,
T,2018-10-24 10:05:57,53.61604665,9.88629503,5,63.000,,6.188,302,17,20,,
T,2018-10-24 10:05:58,53.61607150,9.88621213,5,63.000,,6.188,299,16,20,,
T,2018-10-24 10:05:59,53.61609598,9.88612027,5,63.000,,6.625,295,16,21,,
T,2018-10-24 10:06:00,53.61612468,9.88602011,5,62.900,,7.250,295,16,21,,
T,2018-10-24 10:06:01,53.61615675,9.88592003,5,62.900,,7.438,298,16,21,,
T,2018-10-24 10:06:02,53.61619120,9.88582036,5,63.000,,7.562,300,17,20,,
T,2018-10-24 10:06:03,53.61622833,9.88571551,5,62.800,,7.875,303,16,20,,
T,2018-10-24 10:06:04,53.61626852,9.88561300,5,62.800,,8.000,304,16,20,,
T,2018-10-24 10:06:05,53.61631269,9.88551493,5,62.800,,8.000,308,16,20,,
T,2018-10-24 10:06:06,53.61635535,9.88541854,5,62.800,,7.812,307,16,20,,
T,2018-10-24 10:06:07,53.61638968,9.88532038,5,62.800,,7.562,302,17,20,,
T,2018-10-24 10:06:08,53.61642430,9.88521863,5,62.700,,7.688,300,16,20,,
T,2018-10-24 10:06:09,53.61646315,9.88511452,5,62.600,,8.000,301,16,20,,
T,2018-10-24 10:06:10,53.61650334,9.88500640,5,62.500,,8.375,302,15,20,,
T,2018-10-24 10:06:11,53.61654370,9.88489341,5,62.400,,8.688,302,17,19,,
T,2018-10-24 10:06:12,53.61658548,9.88477657,5,62.400,,8.938,302,17,19,,
T,2018-10-24 10:06:13,53.61662697,9.88465427,5,62.500,,9.188,300,17,19,,
T,2018-10-24 10:06:14,53.61666959,9.88453005,5,62.400,,9.375,299,17,19,,
T,2018-10-24 10:06:15,53.61671314,9.88440106,5,62.100,,9.625,298,17,18,,
T,2018-10-24 10:06:16,53.61675601,9.88426963,5,61.900,,9.750,298,17,18,,
T,2018-10-24 10:06:17,53.61680010,9.88413954,5,61.800,,9.812,300,17,18,,
T,2018-10-24 10:06:18,53.61684431,9.88401214,5,61.600,,9.688,301,16,18,,
T,2018-10-24 10:06:19,53.61689016,9.88388498,5,61.400,,9.688,301,17,18,,
T,2018-10-24 10:06:20,53.61693555,9.88375749,5,61.300,,9.750,302,16,18,,
T,2018-10-24 10:06:21,53.61698123,9.88362825,5,61.300,,9.875,301,17,18,,
T,2018-10-24 10:06:22,53.61702771,9.88349682,5,61.200,,10.062,301,17,18,,
T,2018-10-24 10:06:23,53.61707431,9.88336606,5,61.100,,10.000,301,15,18,,
T,2018-10-24 10:06:24,53.61712054,9.88323790,5,61.100,,9.812,301,15,18,,
T,2018-10-24 10:06:25,53.61716651,9.88311326,5,61.000,,9.625,302,17,18,,
T,2018-10-24 10:06:26,53.61721215,9.88299273,5,61.000,,9.375,302,16,18,,
T,2018-10-24 10:06:27,53.61725515,9.88287471,5,61.000,,9.125,302,16,18,,
T,2018-10-24 10:06:28,53.61729559,9.88276189,5,61.000,,8.625,301,16,18,,
T,2018-10-24 10:06:29,53.61732883,9.88266516,5,61.000,,7.312,301,16,18,,
T,2018-10-24 10:06:30,53.61735389,9.88259383,5,60.900,,5.562,302,16,18,,
T,2018-10-24 10:06:31,53.61737610,9.88254094,5,60.800,,4.438,306,16,18,,
T,2018-10-24 10:06:32,53.61740221,9.88249929,5,60.900,,4.000,315,16,18,,
T,2018-10-24 10:06:33,53.61742480,9.88247322,5,61.000,,2.938,325,17,18,,
T,2018-10-24 10:06:34,53.61743465,9.88246576,5,61.000,,0.438,331,17,18,,
T,2018-10-24 10:06:35,53.61743645,9.88247112,5,60.900,,0.062,336,17,18,,
T,2018-10-24 10:06:36,53.61743645,9.88247087,5,60.900,,0.000,341,17,18,,
T,2018-10-24 10:06:37,53.61743645,9.88247087,5,60.900,,0.000,340,17,18,,
T,2018-10-24 10:06:38,53.61743645,9.88247087,5,60.900,,0.438,340,17,18,,
T,2018-10-24 10:06:39,53.61745766,9.88246157,5,60.800,,2.000,348,16,19,,
T,2018-10-24 10:06:40,53.61748549,9.88246576,5,60.800,,3.062,2,17,18,,
T,2018-10-24 10:06:41,53.61751943,9.88248453,5,61.000,,3.750,19,17,18,,
T,2018-10-24 10:06:42,53.61755585,9.88251882,5,61.100,,4.500,32,18,18,,
T,2018-10-24 10:06:43,53.61759797,9.88257632,5,61.200,,5.812,44,15,18,,
T,2018-10-24 10:06:44,53.61764650,9.88265368,5,61.200,,7.062,49,16,19,,
T,2018-10-24 10:06:45,53.61769709,9.88273859,5,61.500,,7.688,48,17,19,,
T,2018-10-24 10:06:46,53.61774763,9.88283674,5,61.600,,8.375,51,16,19,,
T,2018-10-24 10:06:47,53.61779943,9.88294529,5,61.600,,8.938,53,18,18,,
T,2018-10-24 10:06:48,53.61785182,9.88305719,5,61.600,,9.125,52,15,18,,
T,2018-10-24 10:06:49,53.61790186,9.88316649,5,61.700,,8.938,52,16,18,,
T,2018-10-24 10:06:50,53.61794796,9.88327252,5,61.800,,8.562,53,16,18,,
T,2018-10-24 10:06:51,53.61799087,9.88337494,5,62.000,,8.188,53,15,19,,
T,2018-10-24 10:06:52,53.61803182,9.88346949,5,62.000,,7.625,54,18,19,,
T,2018-10-24 10:06:53,53.61806681,9.88354367,5,62.000,,6.125,49,16,19,,
T,2018-10-24 10:06:54,53.61809778,9.88358617,5,62.200,,4.438,40,16,18,,
T,2018-10-24 10:06:55,53.61812607,9.88360201,5,62.400,,3.375,22,14,16,,
T,2018-10-24 10:06:56,53.61815587,9.88358960,5,62.400,,3.375,353,15,17,,
T,2018-10-24 10:06:57,53.61819028,9.88355683,5,62.400,,4.125,334,15,17,,
T,2018-10-24 10:06:58,53.61823106,9.88350579,5,62.400,,5.562,320,17,18,,
T,2018-10-24 10:06:59,53.61828013,9.88343990,5,62.300,,6.750,319,17,18,,
T,2018-10-24 10:07:00,53.61833365,9.88337084,5,62.300,,7.188,319,17,19,,
T,2018-10-24 10:07:01,53.61838914,9.88329917,5,62.400,,7.688,320,17,19,,
T,2018-10-24 10:07:02,53.61844706,9.88322432,5,62.400,,8.062,322,18,19,,
T,2018-10-24 10:07:03,53.61850443,9.88314738,5,62.400,,8.000,322,17,20,,
T,2018-10-24 10:07:04,53.61855925,9.88307185,5,62.300,,7.812,322,17,20,,
T,2018-10-24 10:07:05,53.61861390,9.88299541,5,62.300,,7.875,321,16,20,,
T,2018-10-24 10:07:06,53.61867035,9.88291520,5,62.200,,8.188,320,16,20,,
T,2018-10-24 10:07:07,53.61872680,9.88283096,5,62.200,,8.312,319,17,20,,
T,2018-10-24 10:07:08,53.61878556,9.88274530,5,62.300,,8.500,320,16,20,,
T,2018-10-24 10:07:09,53.61884910,9.88266382,5,62.400,,8.688,324,16,20,,
T,2018-10-24 10:07:10,53.61891674,9.88258101,5,62.600,,9.062,324,17,19,,
T,2018-10-24 10:07:11,53.61898375,9.88249552,5,62.700,,9.188,323,16,19,,
T,2018-10-24 10:07:12,53.61904838,9.88240893,5,62.800,,9.000,322,17,19,,
T,2018-10-24 10:07:13,53.61910571,9.88233056,5,62.900,,8.000,322,15,19,,
T,2018-10-24 10:07:14,53.61915193,9.88226635,5,62.900,,6.562,321,16,19,,
T,2018-10-24 10:07:15,53.61918370,9.88220609,5,63.100,,5.312,313,16,19,,
T,2018-10-24 10:07:16,53.61919640,9.88213811,5,63.100,,4.750,295,16,19,,
T,2018-10-24 10:07:17,53.61918412,9.88205974,5,63.100,,5.188,254,18,19,,
T,2018-10-24 10:07:18,53.61915034,9.88197600,5,63.100,,6.500,232,17,19,,
T,2018-10-24 10:07:19,53.61910445,9.88188372,5,63.200,,7.688,225,17,19,,
T,2018-10-24 10:07:20,53.61905454,9.88178557,5,63.100,,8.250,229,17,19,,
T,2018-10-24 10:07:21,53.61900705,9.88168708,5,63.000,,8.062,231,17,19,,
T,2018-10-24 10:07:22,53.61895961,9.88158935,5,63.400,,8.000,231,17,19,,
T,2018-10-24 10:07:23,53.61891431,9.88149773,5,63.300,,7.812,231,18,19,,
T,2018-10-24 10:07:24,53.61887433,9.88141282,5,63.200,,7.062,231,17,19,,
T,2018-10-24 10:07:25,53.61884021,9.88134418,5,63.100,,5.875,231,16,19,,
T,2018-10-24 10:07:26,53.61881796,9.88130118,5,63.200,,3.875,230,16,19,,
T,2018-10-24 10:07:27,53.61880782,9.88127821,5,63.100,,2.125,231,17,19,,
T,2018-10-24 10:07:28,53.61880119,9.88126472,5,63.000,,1.125,230,18,19,,
T,2018-10-24 10:07:29,53.61880245,9.88126815,5,63.000,,0.000,230,17,19,,
T,2018-10-24 10:07:30,53.61880241,9.88126815,5,63.000,,0.000,230,17,19,,
T,2018-10-24 10:07:31,53.61880241,9.88126815,5,63.000,,0.000,230,16,18,,
T,2018-10-24 10:07:32,53.61880241,9.88126815,5,63.000,,0.000,230,18,18,,
T,2018-10-24 10:07:33,53.61880241,9.88126815,5,63.000,,0.000,230,18,18,,
T,2018-10-24 10:07:34,53.61880241,9.88126815,5,63.000,,0.000,230,17,18,,
T,2018-10-24 10:07:35,53.61880241,9.88126815,5,63.000,,0.000,230,17,18,,
T,2018-10-24 10:07:36,53.61880241,9.88126815,5,63.000,,0.000,230,17,18,,
T,2018-10-24 10:07:37,53.61880241,9.88126815,5,63.000,,0.000,230,18,18,,
T,2018-10-24 10:07:38,53.61880241,9.88126815,5,63.000,,0.000,230,18,19,,
T,2018-10-24 10:07:39,53.61880241,9.88126815,5,63.000,,0.000,230,18,19,,
T,2018-10-24 10:07:40,53.61880241,9.88126815,5,63.000,,0.000,230,17,19,,
T,2018-10-24 10:07:41,53.61880241,9.88126815,5,63.000,,0.000,230,17,19,,
T,2018-10-24 10:07:42,53.61880241,9.88126815,5,63.000,,0.000,230,18,19,,
T,2018-10-24 10:07:43,53.61880241,9.88126815,5,63.000,,0.000,230,18,19,,
T,2018-10-24 10:07:44,53.61880241,9.88126815,5,63.000,,0.000,230,18,19,,
T,2018-10-24 10:07:45,53.61880241,9.88126815,5,63.000,,0.000,230,17,19,,
T,2018-10-24 10:07:46,53.61880241,9.88126815,5,63.000,,0.000,230,16,18,,
T,2018-10-24 10:07:47,53.61880241,9.88126815,5,63.000,,0.625,229,17,18,,
T,2018-10-24 10:07:48,53.61877651,9.88123412,5,62.700,,2.750,228,18,19,,
T,2018-10-24 10:07:49,53.61875191,9.88119355,5,62.500,,3.750,228,18,19,,
T,2018-10-24 10:07:50,53.61872404,9.88114452,5,62.200,,4.375,228,17,19,,
T,2018-10-24 10:07:51,53.61869466,9.88109062,5,62.000,,4.688,229,17,19,,
T,2018-10-24 10:07:52,53.61866394,9.88103304,5,61.800,,5.000,229,17,19,,
T,2018-10-24 10:07:53,53.61863020,9.88097068,5,61.700,,5.500,229,17,19,,
T,2018-10-24 10:07:54,53.61859336,9.88090572,5,61.500,,5.812,227,18,19,,
T,2018-10-24 10:07:55,53.61855213,9.88083514,5,61.400,,6.375,226,17,19,,
T,2018-10-24 10:07:56,53.61850695,9.88075971,5,61.300,,6.938,225,17,19,,
T,2018-10-24 10:07:57,53.61845955,9.88068050,5,61.400,,7.250,224,17,19,,
T,2018-10-24 10:07:58,53.61841219,9.88060372,5,61.500,,7.062,225,17,19,,
T,2018-10-24 10:07:59,53.61836898,9.88053205,5,61.500,,6.625,225,18,19,,
T,2018-10-24 10:08:00,53.61833130,9.88046441,5,61.500,,6.125,226,17,19,,
T,2018-10-24 10:08:01,53.61829824,9.88040239,5,61.500,,5.500,227,17,19,,
T,2018-10-24 10:08:02,53.61827104,9.88035209,5,61.600,,4.375,228,18,19,,
T,2018-10-24 10:08:03,53.61825335,9.88031999,5,61.700,,3.000,226,18,19,,
T,2018-10-24 10:08:04,53.61824195,9.88030172,5,61.800,,1.812,225,18,19,,
T,2018-10-24 10:08:05,53.61823424,9.88029082,5,61.800,,1.188,225,18,19,,
T,2018-10-24 10:08:06,53.61822917,9.88028068,5,62.000,,1.000,226,17,18,,
T,2018-10-24 10:08:07,53.61822917,9.88028068,5,62.000,,0.750,229,18,19,,
T,2018-10-24 10:08:08,53.61822892,9.88023483,5,62.000,,2.375,253,17,19,,
T,2018-10-24 10:08:09,53.61823848,9.88018907,5,62.100,,3.125,280,17,19,,
T,2018-10-24 10:08:10,53.61825272,9.88013190,5,62.200,,3.812,298,17,20,,
T,2018-10-24 10:08:11,53.61827242,9.88007398,5,62.300,,4.188,305,17,20,,
T,2018-10-24 10:08:12,53.61829522,9.88000902,5,62.300,,4.938,306,18,20,,
T,2018-10-24 10:08:13,53.61832376,9.87992797,5,62.300,,6.125,303,18,20,,
T,2018-10-24 10:08:14,53.61835846,9.87983175,5,62.300,,7.188,301,17,20,,
T,2018-10-24 10:08:15,53.61839513,9.87972949,5,62.400,,7.625,301,18,20,,
T,2018-10-24 10:08:16,53.61843331,9.87962471,5,62.500,,8.000,301,18,20,,
T,2018-10-24 10:08:17,53.61847376,9.87951491,5,62.600,,8.375,301,17,19,,
T,2018-10-24 10:08:18,53.61851458,9.87940050,5,62.700,,8.688,301,16,19,,
T,2018-10-24 10:08:19,53.61855577,9.87928600,5,62.800,,8.688,301,16,20,,
T,2018-10-24 10:08:20,53.61859605,9.87917620,5,62.900,,8.438,302,17,20,,
T,2018-10-24 10:08:21,53.61863473,9.87907310,5,62.900,,8.000,302,17,20,,
T,2018-10-24 10:08:22,53.61867086,9.87897621,5,63.000,,7.500,302,18,20,,
T,2018-10-24 10:08:23,53.61870178,9.87888727,5,63.200,,6.688,301,18,20,,
T,2018-10-24 10:08:24,53.61872605,9.87881485,5,63.300,,5.375,299,17,20,,
T,2018-10-24 10:08:25,53.61874051,9.87875182,5,63.400,,4.500,289,18,20,,
T,2018-10-24 10:08:26,53.61874256,9.87868770,5,63.500,,4.250,270,18,20,,
T,2018-10-24 10:08:27,53.61872655,9.87861813,5,63.600,,4.812,244,18,20,,
T,2018-10-24 10:08:28,53.61869424,9.87854613,5,63.700,,5.812,228,18,20,,
T,2018-10-24 10:08:29,53.61864965,9.87846910,5,63.700,,7.000,220,17,20,,
T,2018-10-24 10:08:30,53.61859886,9.87838218,5,63.700,,7.938,223,18,20,,
T,2018-10-24 10:08:31,53.61854773,9.87828855,5,63.700,,8.250,227,17,20,,
T,2018-10-24 10:08:32,53.61849572,9.87819518,5,63.700,,8.312,226,17,20,,
T,2018-10-24 10:08:33,53.61844148,9.87810357,5,63.700,,8.438,225,17,20,,
T,2018-10-24 10:08:34,53.61838566,9.87800960,5,63.900,,8.625,225,17,20,,
T,2018-10-24 10:08:35,53.61833160,9.87791757,5,63.900,,8.438,225,18,19,,
T,2018-10-24 10:08:36,53.61828059,9.87782906,5,64.000,,8.125,226,18,19,,
T,2018-10-24 10:08:37,53.61823060,9.87774189,5,64.000,,8.000,226,17,20,,
T,2018-10-24 10:08:38,53.61817989,9.87765404,5,64.000,,8.062,226,17,20,,
T,2018-10-24 10:08:39,53.61812762,9.87756679,5,63.900,,8.125,225,17,20,,
T,2018-10-24 10:08:40,53.61807411,9.87747911,5,63.800,,8.250,225,17,19,,
T,2018-10-24 10:08:41,53.61802008,9.87738758,5,63.700,,8.438,226,16,18,,
T,2018-10-24 10:08:42,53.61796351,9.87728918,5,63.600,,8.875,226,17,18,,
T,2018-10-24 10:08:43,53.61790450,9.87718860,5,63.600,,9.188,225,17,18,,
T,2018-10-24 10:08:44,53.61784494,9.87708877,5,63.600,,9.188,225,17,18,,
T,2018-10-24 10:08:45,53.61778598,9.87698844,5,63.700,,9.188,226,16,18,,
T,2018-10-24 10:08:46,53.61772777,9.87688710,5,63.700,,9.188,226,15,18,,
T,2018-10-24 10:08:47,53.61766972,9.87678618,5,63.700,,9.188,226,17,18,,
T,2018-10-24 10:08:48,53.61761201,9.87668484,5,63.600,,9.188,227,16,17,,
T,2018-10-24 10:08:49,53.61755506,9.87658309,5,63.500,,9.188,227,16,18,,
T,2018-10-24 10:08:50,53.61749798,9.87648292,5,63.600,,9.000,227,16,18,,
T,2018-10-24 10:08:51,53.61744324,9.87638444,5,63.600,,8.875,227,17,18,,
T,2018-10-24 10:08:52,53.61738738,9.87628796,5,63.500,,8.875,226,17,19,,
T,2018-10-24 10:08:53,53.61733080,9.87619006,5,63.400,,9.000,227,17,19,,
T,2018-10-24 10:08:54,53.61727636,9.87608847,5,63.200,,9.000,228,17,19,,
T,2018-10-24 10:08:55,53.61722414,9.87598261,5,62.800,,9.125,229,17,19,,
T,2018-10-24 10:08:56,53.61717062,9.87587482,5,62.500,,9.250,229,17,19,,
T,2018-10-24 10:08:57,53.61711555,9.87577097,5,62.200,,9.125,227,17,19,,
T,2018-10-24 10:08:58,53.61706015,9.87567365,5,62.000,,8.938,225,17,19,,
T,2018-10-24 10:08:59,53.61700382,9.87558187,5,61.800,,8.750,223,16,19,,
T,2018-10-24 10:09:00,53.61694682,9.87549269,5,61.600,,8.688,222,15,18,,
T,2018-10-24 10:09:01,53.61688907,9.87540090,5,61.500,,8.812,223,16,18,,
T,2018-10-24 10:09:02,53.61683199,9.87530728,5,61.500,,8.812,224,18,18,,
T,2018-10-24 10:09:03,53.61677663,9.87521365,5,61.500,,8.688,225,16,18,,
T,2018-10-24 10:09:04,53.61672299,9.87512162,5,61.600,,8.500,226,17,18,,
T,2018-10-24 10:09:05,53.61667160,9.87503218,5,61.600,,8.250,226,17,18,,
T,2018-10-24 10:09:06,53.61662123,9.87494543,5,61.600,,8.062,226,17,18,,
T,2018-10-24 10:09:07,53.61657362,9.87486094,5,61.700,,7.750,227,17,18,,
T,2018-10-24 10:09:08,53.61652853,9.87478064,5,61.800,,7.312,227,17,18,,
T,2018-10-24 10:09:09,53.61648335,9.87470630,5,61.700,,7.000,226,17,18,,
T,2018-10-24 10:09:10,53.61644345,9.87463388,5,61.600,,6.562,227,17,18,,
T,2018-10-24 10:09:11,53.61640678,9.87456766,5,61.500,,5.938,227,17,18,,
T,2018-10-24 10:09:12,53.61637820,9.87451536,5,61.500,,4.750,227,17,18,,
T,2018-10-24 10:09:13,53.61635816,9.87448091,5,61.400,,3.312,226,16,19,,
T,2018-10-24 10:09:14,53.61634069,9.87445140,5,61.500,,2.625,227,17,19,,
T,2018-10-24 10:09:15,53.61633046,9.87442919,5,61.400,,1.875,233,17,19,,
T,2018-10-24 10:09:16,53.61632484,9.87441016,5,61.500,,1.438,238,17,19,,
T,2018-10-24 10:09:17,53.61632698,9.87441419,5,61.400,,0.000,240,17,19,,
T,2018-10-24 10:09:18,53.61632698,9.87441419,5,61.400,,0.000,239,17,20,,
T,2018-10-24 10:09:19,53.61632698,9.87441419,5,61.400,,0.000,239,17,20,,
T,2018-10-24 10:09:20,53.61632698,9.87441419,5,61.400,,0.000,239,17,20,,
T,2018-10-24 10:09:21,53.61632698,9.87441419,5,61.400,,0.000,239,17,20,,
T,2018-10-24 10:09:22,53.61632698,9.87441419,5,61.400,,0.438,238,17,19,,
T,2018-10-24 10:09:23,53.61630230,9.87442014,5,61.400,,2.750,182,16,19,,
T,2018-10-24 10:09:24,53.61626948,9.87445702,5,61.300,,4.188,156,16,19,,
T,2018-10-24 10:09:25,53.61624186,9.87452022,5,61.100,,4.875,126,17,19,,
T,2018-10-24 10:09:26,53.61621328,9.87460177,5,61.000,,6.062,118,17,19,,
T,2018-10-24 10:09:27,53.61617841,9.87470001,5,60.900,,7.375,117,17,20,,
T,2018-10-24 10:09:28,53.61614111,9.87481208,5,60.900,,8.250,117,17,20,,
T,2018-10-24 10:09:29,53.61610520,9.87492741,5,60.900,,8.438,116,17,20,,
T,2018-10-24 10:09:30,53.61606848,9.87504643,5,60.900,,8.750,116,17,20,,
T,2018-10-24 10:09:31,53.61602880,9.87516873,5,60.900,,9.062,118,17,20,,
T,2018-10-24 10:09:32,53.61598718,9.87529269,5,60.900,,9.312,119,17,20,,
T,2018-10-24 10:09:33,53.61594355,9.87542002,5,60.900,,9.625,119,17,19,,
T,2018-10-24 10:09:34,53.61589967,9.87555119,5,60.900,,9.875,119,18,19,,
T,2018-10-24 10:09:35,53.61585416,9.87568639,5,61.000,,10.125,119,18,19,,
T,2018-10-24 10:09:36,53.61580953,9.87582176,5,61.100,,10.062,119,18,19,,
T,2018-10-24 10:09:37,53.61576523,9.87595503,5,61.200,,10.062,119,18,19,,
T,2018-10-24 10:09:38,53.61572043,9.87609082,5,61.300,,10.188,119,17,19,,
T,2018-10-24 10:09:39,53.61567391,9.87622870,5,61.300,,10.375,119,18,19,,
T,2018-10-24 10:09:40,53.61562575,9.87637195,5,61.300,,10.688,118,18,19,,
T,2018-10-24 10:09:41,53.61557806,9.87652006,5,61.300,,11.000,117,18,19,,
T,2018-10-24 10:09:42,53.61552961,9.87667294,5,61.300,,11.250,117,17,19,,
T,2018-10-24 10:09:43,53.61548200,9.87682625,5,61.300,,11.250,117,17,19,,
T,2018-10-24 10:09:44,53.61543733,9.87698140,5,61.400,,11.250,115,17,19,,
T,2018-10-24 10:09:45,53.61539491,9.87713822,5,61.400,,11.312,114,17,19,,
T,2018-10-24 10:09:46,53.61535326,9.87729781,5,61.500,,11.438,114,17,20,,
T,2018-10-24 10:09:47,53.61531193,9.87745657,5,61.400,,11.438,114,17,20,,
T,2018-10-24 10:09:48,53.61527116,9.87761792,5,61.300,,11.500,113,16,19,,
T,2018-10-24 10:09:49,53.61523105,9.87777893,5,60.900,,11.500,112,17,19,,
T,2018-10-24 10:09:50,53.61519157,9.87794314,5,60.800,,11.625,110,17,19,,
T,2018-10-24 10:09:51,53.61515477,9.87811262,5,60.900,,11.875,110,17,18,,
T,2018-10-24 10:09:52,53.61511588,9.87828939,5,61.400,,12.188,109,17,18,,
T,2018-10-24 10:09:53,53.61507774,9.87846466,5,61.700,,12.125,109,17,18,,
T,2018-10-24 10:09:54,53.61504078,9.87863749,5,61.900,,12.000,109,17,18,,
T,2018-10-24 10:09:55,53.61500507,9.87881083,5,62.200,,12.000,108,17,18,,
T,2018-10-24 10:09:56,53.61497079,9.87898895,5,62.400,,12.188,107,17,18,,
T,2018-10-24 10:09:57,53.61493596,9.87916891,5,62.500,,12.438,107,17,18,,
T,2018-10-24 10:09:58,53.61490457,9.87935012,5,62.700,,12.438,106,17,18,,
T,2018-10-24 10:09:59,53.61487649,9.87953084,5,62.800,,12.250,105,17,18,,
T,2018-10-24 10:10:00,53.61485219,9.87970895,5,62.900,,12.000,104,17,18,,
T,2018-10-24 10:10:01,53.61482805,9.87987994,5,63.000,,11.500,105,17,18,,
T,2018-10-24 10:10:02,53.61480420,9.88003752,5,63.000,,10.688,105,18,18,,
T,2018-10-24 10:10:03,53.61478253,9.88017641,5,63.000,,9.438,106,17,19,,
T,2018-10-24 10:10:04,53.61476413,9.88029309,5,62.900,,8.000,106,17,19,,
T,2018-10-24 10:10:05,53.61474875,9.88038487,5,62.900,,6.375,106,17,19,,
T,2018-10-24 10:10:06,53.61473652,9.88045301,5,62.800,,4.812,105,16,19,,
T,2018-10-24 10:10:07,53.61473015,9.88050439,5,62.700,,3.625,103,17,19,,
T,2018-10-24 10:10:08,53.61472994,9.88054555,5,62.600,,2.812,95,16,19,,
T,2018-10-24 10:10:09,53.61473606,9.88057430,5,62.600,,2.062,84,18,19,,
T,2018-10-24 10:10:10,53.61474502,9.88059165,5,62.600,,1.562,71,18,19,,
T,2018-10-24 10:10:11,53.61475332,9.88059953,5,62.700,,1.125,57,18,19,,
T,2018-10-24 10:10:12,53.61476749,9.88060791,5,62.700,,1.750,34,18,19,,
T,2018-10-24 10:10:13,53.61479661,9.88061897,5,62.700,,3.250,16,18,19,,
T,2018-10-24 10:10:14,53.61483790,9.88063507,5,62.600,,4.500,11,17,19,,
T,2018-10-24 10:10:15,53.61488471,9.88065225,5,62.500,,5.250,8,18,19,,
T,2018-10-24 10:10:16,53.61494028,9.88067639,5,62.400,,6.375,11,17,20,,
T,2018-10-24 10:10:17,53.61501023,9.88070539,5,62.300,,7.812,14,18,20,,
T,2018-10-24 10:10:18,53.61508965,9.88073917,5,62.200,,8.812,14,18,20,,
T,2018-10-24 10:10:19,53.61517242,9.88077471,5,62.200,,9.312,15,18,20,,
T,2018-10-24 10:10:20,53.61526047,9.88081285,5,62.100,,9.938,15,18,20,,
T,2018-10-24 10:10:21,53.61535221,9.88085275,5,62.100,,10.312,15,18,20,,
T,2018-10-24 10:10:22,53.61544072,9.88089306,5,62.000,,10.062,16,18,20,,
T,2018-10-24 10:10:23,53.61552001,9.88092910,5,62.000,,9.062,16,18,19,,
T,2018-10-24 10:10:24,53.61558250,9.88095911,5,61.900,,7.250,16,16,19,,
T,2018-10-24 10:10:25,53.61563531,9.88098149,5,61.700,,6.188,15,15,19,,
T,2018-10-24 10:10:26,53.61568883,9.88100102,5,61.500,,6.062,14,16,19,,
T,2018-10-24 10:10:27,53.61574863,9.88102516,5,61.300,,6.875,15,16,19,,
T,2018-10-24 10:10:28,53.61581833,9.88105710,5,61.200,,7.938,16,17,19,,
T,2018-10-24 10:10:29,53.61589238,9.88109205,5,61.000,,8.375,18,17,19,,
T,2018-10-24 10:10:30,53.61596752,9.88112960,5,60.800,,8.625,18,17,19,,
T,2018-10-24 10:10:31,53.61604472,9.88116824,5,60.700,,8.875,18,17,19,,
T,2018-10-24 10:10:32,53.61612280,9.88120923,5,60.600,,9.000,19,17,19,,
T,2018-10-24 10:10:33,53.61619840,9.88125248,5,60.700,,8.812,20,17,19,,
T,2018-10-24 10:10:34,53.61627011,9.88129900,5,60.800,,8.562,21,17,19,,
T,2018-10-24 10:10:35,53.61633855,9.88134862,5,61.100,,8.375,23,17,19,,
T,2018-10-24 10:10:36,53.61640506,9.88139799,5,61.200,,8.062,24,16,19,,
T,2018-10-24 10:10:37,53.61646968,9.88144912,5,61.400,,7.875,26,17,19,,
T,2018-10-24 10:10:38,53.61653456,9.88150855,5,61.500,,8.062,30,17,19,,
T,2018-10-24 10:10:39,53.61659809,9.88156864,5,61.500,,8.125,32,16,19,,
T,2018-10-24 10:10:40,53.61666310,9.88163193,5,61.500,,8.312,32,17,19,,
T,2018-10-24 10:10:41,53.61673506,9.88170158,5,61.400,,9.062,32,17,19,,
T,2018-10-24 10:10:42,53.61681137,9.88177006,5,61.200,,9.438,31,17,19,,
T,2018-10-24 10:10:43,53.61688564,9.88183913,5,61.300,,9.312,30,17,19,,
T,2018-10-24 10:10:44,53.61695630,9.88190434,5,61.300,,9.000,28,17,18,,
T,2018-10-24 10:10:45,53.61702448,9.88196762,5,61.300,,8.688,29,16,18,,
T,2018-10-24 10:10:46,53.61708990,9.88203669,5,61.400,,8.625,32,17,18,,
T,2018-10-24 10:10:47,53.61715478,9.88210886,5,61.500,,8.562,35,17,18,,
T,2018-10-24 10:10:48,53.61721848,9.88217994,5,61.500,,8.375,35,17,18,,
T,2018-10-24 10:10:49,53.61727699,9.88224833,5,61.600,,7.812,36,17,18,,
T,2018-10-24 10:10:50,53.61732740,9.88230650,5,61.700,,6.750,36,17,18,,
T,2018-10-24 10:10:51,53.61736751,9.88235210,5,61.800,,5.375,36,16,18,,
T,2018-10-24 10:10:52,53.61739567,9.88238228,5,62.000,,3.688,36,17,18,,
T,2018-10-24 10:10:53,53.61741022,9.88239837,5,62.200,,2.000,36,15,17,,
T,2018-10-24 10:10:54,53.61741508,9.88240248,5,62.400,,0.750,38,15,18,,
T,2018-10-24 10:10:55,53.61741466,9.88240214,5,62.300,,0.000,38,15,18,,
T,2018-10-24 10:10:56,53.61741466,9.88240214,5,62.300,,0.000,38,15,18,,
T,2018-10-24 10:10:57,53.61741466,9.88240214,5,62.300,,0.000,38,16,17,,
T,2018-10-24 10:10:58,53.61741466,9.88240214,5,62.300,,0.000,38,16,17,,
T,2018-10-24 10:10:59,53.61741466,9.88240214,5,62.300,,0.438,38,16,17,,
T,2018-10-24 10:11:00,53.61743943,9.88240985,5,62.800,,2.125,15,16,17,,
T,2018-10-24 10:11:01,53.61746474,9.88240357,5,62.800,,2.688,358,16,18,,
T,2018-10-24 10:11:02,53.61748775,9.88238068,5,62.800,,2.688,334,17,17,,
T,2018-10-24 10:11:03,53.61750418,9.88234900,5,62.800,,2.625,312,18,18,,
T,2018-10-24 10:11:04,53.61751742,9.88231036,5,62.800,,2.875,296,17,18,,
T,2018-10-24 10:11:05,53.61753209,9.88225998,5,62.600,,3.625,291,17,18,,
T,2018-10-24 10:11:06,53.61755061,9.88219745,5,62.400,,4.562,294,17,18,,
T,2018-10-24 10:11:07,53.61757195,9.88212847,5,62.300,,5.000,295,17,18,,
T,2018-10-24 10:11:08,53.61759441,9.88206024,5,62.200,,5.062,298,17,18,,
T,2018-10-24 10:11:09,53.61761754,9.88199134,5,62.100,,5.125,300,17,18,,
T,2018-10-24 10:11:10,53.61763950,9.88192328,5,62.200,,5.000,302,17,18,,
T,2018-10-24 10:11:11,53.61766142,9.88186184,5,62.300,,4.688,304,17,19,,
T,2018-10-24 10:11:12,53.61768204,9.88180476,5,62.300,,4.375,304,17,19,,
T,2018-10-24 10:11:13,53.61770493,9.88174601,5,62.300,,4.625,304,16,19,,
T,2018-10-24 10:11:14,53.61772936,9.88167451,5,62.000,,5.312,301,18,19,,
T,2018-10-24 10:11:15,53.61775585,9.88159111,5,61.900,,6.062,299,18,20,,
T,2018-10-24 10:11:16,53.61778656,9.88150083,5,61.800,,6.750,300,18,20,,
T,2018-10-24 10:11:17,53.61782127,9.88140914,5,61.800,,7.062,302,16,20,,
T,2018-10-24 10:11:18,53.61785500,9.88131635,5,61.800,,7.125,302,17,20,,
T,2018-10-24 10:11:19,53.61789042,9.88122121,5,62.000,,7.375,302,16,20,,
T,2018-10-24 10:11:20,53.61792809,9.88111753,5,61.900,,7.812,301,16,20,,
T,2018-10-24 10:11:21,53.61796258,9.88100932,5,62.000,,7.938,300,16,20,,
T,2018-10-24 10:11:22,53.61799628,9.88090144,5,62.100,,8.062,299,16,20,,
T,2018-10-24 10:11:23,53.61803509,9.88079097,5,62.100,,8.312,300,16,19,,
T,2018-10-24 10:11:24,53.61807419,9.88067639,5,62.100,,8.562,300,16,19,,
T,2018-10-24 10:11:25,53.61811744,9.88056458,5,62.100,,8.500,302,17,20,,
T,2018-10-24 10:11:26,53.61816052,9.88045678,5,62.200,,8.312,302,17,20,,
T,2018-10-24 10:11:27,53.61820046,9.88035109,5,62.300,,8.125,302,17,20,,
T,2018-10-24 10:11:28,53.61823931,9.88024171,5,62.200,,8.250,302,16,20,,
T,2018-10-24 10:11:29,53.61827821,9.88013056,5,62.000,,8.375,301,15,20,,
T,2018-10-24 10:11:30,53.61832003,9.88001363,5,61.900,,8.812,301,17,20,,
T,2018-10-24 10:11:31,53.61836177,9.87989184,5,61.800,,9.000,301,16,20,,
T,2018-10-24 10:11:32,53.61840297,9.87976729,5,61.800,,9.312,301,16,20,,
T,2018-10-24 10:11:33,53.61844748,9.87963662,5,61.900,,9.812,301,17,20,,
T,2018-10-24 10:11:34,53.61849199,9.87950183,5,61.800,,10.125,300,16,19,,
T,2018-10-24 10:11:35,53.61853725,9.87936429,5,61.700,,10.312,300,15,19,,
T,2018-10-24 10:11:36,53.61858360,9.87922674,5,61.700,,10.312,300,15,19,,
T,2018-10-24 10:11:37,53.61862962,9.87909489,5,61.700,,10.000,301,16,20,,
T,2018-10-24 10:11:38,53.61867421,9.87897411,5,61.600,,9.250,302,16,20,,
T,2018-10-24 10:11:39,53.61871218,9.87887068,5,61.600,,7.938,301,17,20,,
T,2018-10-24 10:11:40,53.61873992,9.87878778,5,61.600,,6.188,297,17,20,,
T,2018-10-24 10:11:41,53.61875141,9.87871972,5,61.600,,4.812,284,15,20,,
T,2018-10-24 10:11:42,53.61874768,9.87865476,5,61.500,,4.375,264,16,20,,
T,2018-10-24 10:11:43,53.61872504,9.87858527,5,61.500,,5.188,238,16,19,,
T,2018-10-24 10:11:44,53.61868875,9.87851009,5,61.700,,6.312,224,16,18,,
T,2018-10-24 10:11:45,53.61864315,9.87843138,5,61.700,,7.000,223,17,19,,
T,2018-10-24 10:11:46,53.61859726,9.87835594,5,61.800,,6.938,223,17,19,,
T,2018-10-24 10:11:47,53.61855414,9.87828512,5,61.800,,6.562,225,16,18,,
T,2018-10-24 10:11:48,53.61851516,9.87821781,5,61.800,,6.125,227,15,17,,
T,2018-10-24 10:11:49,53.61848666,9.87815746,5,61.900,,4.938,233,15,18,,
T,2018-10-24 10:11:50,53.61847107,9.87811203,5,61.900,,3.500,239,17,18,,
T,2018-10-24 10:11:51,53.61846030,9.87807792,5,62.100,,2.562,241,16,18,,
T,2018-10-24 10:11:52,53.61845075,9.87805478,5,62.300,,1.938,236,18,18,,
T,2018-10-24 10:11:53,53.61844236,9.87804255,5,62.500,,1.188,232,18,18,,
T,2018-10-24 10:11:54,53.61844358,9.87804322,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:11:55,53.61844366,9.87804338,5,62.400,,0.000,230,18,18,,
T,2018-10-24 10:11:56,53.61844366,9.87804338,5,62.400,,0.000,230,17,18,,
T,2018-10-24 10:11:57,53.61844366,9.87804338,5,62.400,,0.000,230,18,18,,
T,2018-10-24 10:11:58,53.61844366,9.87804338,5,62.400,,0.000,230,18,18,,
T,2018-10-24 10:11:59,53.61844366,9.87804338,5,62.400,,0.000,230,17,18,,
T,2018-10-24 10:12:00,53.61844366,9.87804338,5,62.400,,0.000,230,17,18,,
T,2018-10-24 10:12:01,53.61844366,9.87804338,5,62.400,,0.000,230,18,18,,
T,2018-10-24 10:12:02,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:03,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:04,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:05,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:06,53.61844366,9.87804338,5,62.400,,0.000,231,17,18,,
T,2018-10-24 10:12:07,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:08,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:09,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:10,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:11,53.61844366,9.87804338,5,62.400,,0.000,231,18,18,,
T,2018-10-24 10:12:12,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:13,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:12:14,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:12:15,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:12:16,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:12:17,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:18,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:19,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:20,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:21,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:22,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:23,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:24,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:25,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:26,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:27,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:28,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:29,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:30,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:31,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:32,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:12:33,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:34,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:35,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:12:36,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:37,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:12:38,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:12:39,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:40,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:41,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:42,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:12:43,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:44,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:12:45,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:46,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:47,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:48,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:49,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:50,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:51,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:12:52,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:53,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:54,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:55,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:56,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:57,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:12:58,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:12:59,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:00,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:01,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:02,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:03,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:04,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:05,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:06,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:07,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:08,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:09,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:10,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:11,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:12,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:13,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:14,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:15,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:16,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:17,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:18,53.61844366,9.87804338,5,62.400,,0.000,231,18,20,,
T,2018-10-24 10:13:19,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:20,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:21,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:22,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:23,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:24,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:25,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:26,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:27,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:28,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:29,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:30,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:31,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:32,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:33,53.61844366,9.87804338,5,62.400,,0.000,231,17,18,,
T,2018-10-24 10:13:34,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:35,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:36,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:37,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:38,53.61844366,9.87804338,5,62.400,,0.000,231,17,18,,
T,2018-10-24 10:13:39,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:40,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:41,53.61844366,9.87804338,5,62.400,,0.000,231,18,19,,
T,2018-10-24 10:13:42,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:43,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:44,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:45,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:46,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:13:47,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:13:48,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:49,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:50,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:51,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:52,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:53,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:54,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:55,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:56,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:57,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:58,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:13:59,53.61844366,9.87804338,5,62.400,,0.000,231,15,20,,
T,2018-10-24 10:14:00,53.61844366,9.87804338,5,62.400,,0.000,231,15,20,,
T,2018-10-24 10:14:01,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:02,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:03,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:04,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:05,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:06,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:07,53.61844366,9.87804338,5,62.400,,0.000,231,15,20,,
T,2018-10-24 10:14:08,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:09,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:10,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:11,53.61844366,9.87804338,5,62.400,,0.000,231,15,20,,
T,2018-10-24 10:14:12,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:13,53.61844366,9.87804338,5,62.400,,0.000,231,15,20,,
T,2018-10-24 10:14:14,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:15,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:16,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:17,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:18,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:19,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:20,53.61844366,9.87804338,5,62.400,,0.000,231,15,20,,
T,2018-10-24 10:14:21,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:22,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:23,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:24,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:25,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:26,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:27,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:28,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:29,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:30,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:31,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:32,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:33,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:34,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:35,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:36,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:37,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:38,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:39,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:40,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:41,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:42,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:43,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:44,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:45,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:46,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:47,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:48,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:49,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:50,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:51,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:52,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:53,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:54,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:14:55,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:14:56,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:14:57,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:14:58,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:14:59,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:00,53.61844366,9.87804338,5,62.400,,0.000,231,16,21,,
T,2018-10-24 10:15:01,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:02,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:03,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:04,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:05,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:06,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:07,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:08,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:09,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:10,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:11,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:12,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:13,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:14,53.61844366,9.87804338,5,62.400,,0.000,231,17,21,,
T,2018-10-24 10:15:15,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:15:16,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:17,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:18,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:19,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:20,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:21,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:22,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:23,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:24,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:25,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:26,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:27,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:28,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:29,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:30,53.61844366,9.87804338,5,62.400,,0.000,231,17,18,,
T,2018-10-24 10:15:31,53.61844366,9.87804338,5,62.400,,0.000,231,17,18,,
T,2018-10-24 10:15:32,53.61844366,9.87804338,5,62.400,,0.000,231,17,18,,
T,2018-10-24 10:15:33,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:15:34,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:35,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:36,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:37,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:38,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:15:39,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:15:40,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:15:41,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:42,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:43,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:44,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:45,53.61844366,9.87804338,5,62.400,,0.000,231,17,19,,
T,2018-10-24 10:15:46,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:15:47,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:15:48,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:15:49,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:15:50,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:15:51,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:15:52,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:15:53,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:15:54,53.61844366,9.87804338,5,62.400,,0.000,231,16,19,,
T,2018-10-24 10:15:55,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:15:56,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:15:57,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:15:58,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:15:59,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:16:00,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:16:01,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:16:02,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:16:03,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:16:04,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:16:05,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:16:06,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:16:07,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:16:08,53.61844366,9.87804338,5,62.400,,0.000,231,16,20,,
T,2018-10-24 10:16:09,53.61844366,9.87804338,5,62.400,,0.000,231,15,19,,
T,2018-10-24 10:16:10,53.61844366,9.87804338,5,62.400,,0.000,231,15,19,,
T,2018-10-24 10:16:11,53.61844366,9.87804338,5,62.400,,0.000,231,17,20,,
T,2018-10-24 10:16:12,53.61844366,9.87804338,5,62.400,,0.562,229,18,20,,
T,2018-10-24 10:16:13,53.61842736,9.87802134,5,62.600,,1.875,226,18,20,,
T,2018-10-24 10:16:14,53.61841148,9.87799695,5,62.700,,2.312,224,18,20,,
T,2018-10-24 10:16:15,53.61839321,9.87797155,5,62.700,,2.562,221,18,20,,
T,2018-10-24 10:16:16,53.61837150,9.87794263,5,62.700,,3.000,220,18,20,,
T,2018-10-24 10:16:17,53.61834564,9.87790852,5,62.800,,3.562,219,17,20,,
T,2018-10-24 10:16:18,53.61831605,9.87786979,5,62.800,,4.062,219,16,20,,
T,2018-10-24 10:16:19,53.61828596,9.87782805,5,62.700,,4.188,221,17,20,,
T,2018-10-24 10:16:20,53.61825742,9.87778530,5,62.700,,4.188,223,16,20,,
T,2018-10-24 10:16:21,53.61822837,9.87774004,5,62.600,,4.312,224,17,20,,
T,2018-10-24 10:16:22,53.61819740,9.87769101,5,62.500,,4.625,224,17,20,,
T,2018-10-24 10:16:23,53.61816476,9.87764097,5,62.400,,4.812,224,17,20,,
T,2018-10-24 10:16:24,53.61813110,9.87758883,5,62.200,,5.000,224,17,20,,
T,2018-10-24 10:16:25,53.61809737,9.87753653,5,62.100,,5.062,224,16,20,,
T,2018-10-24 10:16:26,53.61806279,9.87748314,5,61.900,,5.125,224,17,19,,
T,2018-10-24 10:16:27,53.61802704,9.87742312,5,61.900,,5.500,225,17,19,,
T,2018-10-24 10:16:28,53.61799033,9.87736093,5,61.800,,5.688,226,16,19,,
T,2018-10-24 10:16:29,53.61795336,9.87729614,5,61.800,,5.812,226,17,19,,
T,2018-10-24 10:16:30,53.61791590,9.87723051,5,61.800,,5.875,226,17,19,,
T,2018-10-24 10:16:31,53.61787734,9.87716462,5,61.800,,6.000,226,17,19,,
T,2018-10-24 10:16:32,53.61783866,9.87709950,5,61.800,,6.000,225,17,19,,
T,2018-10-24 10:16:33,53.61779884,9.87703294,5,61.900,,6.125,225,16,18,,
T,2018-10-24 10:16:34,53.61775895,9.87696530,5,62.000,,6.188,225,16,19,,
T,2018-10-24 10:16:35,53.61771834,9.87689682,5,62.100,,6.250,225,15,18,,
T,2018-10-24 10:16:36,53.61767743,9.87682725,5,62.100,,6.375,225,16,18,,
T,2018-10-24 10:16:37,53.61763745,9.87675676,5,62.300,,6.375,226,16,19,,
T,2018-10-24 10:16:38,53.61759898,9.87668610,5,62.300,,6.250,226,16,19,,
T,2018-10-24 10:16:39,53.61755983,9.87661578,5,62.400,,6.312,226,17,19,,
T,2018-10-24 10:16:40,53.61751948,9.87654001,5,62.600,,6.438,227,17,19,,
T,2018-10-24 10:16:41,53.61748083,9.87646356,5,62.800,,6.375,228,17,19,,
T,2018-10-24 10:16:42,53.61744286,9.87639357,5,62.800,,6.188,228,18,19,,
T,2018-10-24 10:16:43,53.61740267,9.87632610,5,62.700,,6.250,225,18,19,,
T,2018-10-24 10:16:44,53.61736148,9.87625527,5,62.600,,6.500,226,18,19,,
T,2018-10-24 10:16:45,53.61731877,9.87617657,5,62.500,,6.875,227,17,19,,
T,2018-10-24 10:16:46,53.61727414,9.87609241,5,62.600,,7.188,228,17,19,,
T,2018-10-24 10:16:47,53.61722992,9.87600692,5,62.400,,7.375,228,18,20,,
T,2018-10-24 10:16:48,53.61718437,9.87591916,5,62.200,,7.562,228,18,20,,
T,2018-10-24 10:16:49,53.61713533,9.87582930,5,62.100,,7.812,226,18,20,,
T,2018-10-24 10:16:50,53.61708408,9.87573861,5,62.100,,8.062,226,17,20,,
T,2018-10-24 10:16:51,53.61703186,9.87564834,5,62.100,,8.188,225,17,20,,
T,2018-10-24 10:16:52,53.61697847,9.87555865,5,62.000,,8.250,225,18,20,,
T,2018-10-24 10:16:53,53.61692553,9.87547006,5,61.900,,8.188,224,17,20,,
T,2018-10-24 10:16:54,53.61687382,9.87538297,5,61.900,,8.062,225,18,20,,
T,2018-10-24 10:16:55,53.61682311,9.87529689,5,61.800,,7.938,225,18,20,,
T,2018-10-24 10:16:56,53.61677269,9.87521173,5,61.800,,7.875,225,18,20,,
T,2018-10-24 10:16:57,53.61672328,9.87512841,5,61.800,,7.750,225,18,20,,
T,2018-10-24 10:16:58,53.61667491,9.87504467,5,61.700,,7.688,226,16,20,,
T,2018-10-24 10:16:59,53.61662684,9.87495951,5,61.700,,7.625,226,16,20,,
T,2018-10-24 10:17:00,53.61657982,9.87487603,5,61.700,,7.562,226,17,20,,
T,2018-10-24 10:17:01,53.61653330,9.87479623,5,61.700,,7.375,225,16,20,,
T,2018-10-24 10:17:02,53.61648808,9.87472113,5,61.600,,7.062,225,18,19,,
T,2018-10-24 10:17:03,53.61644651,9.87464704,5,61.500,,6.688,226,18,19,,
T,2018-10-24 10:17:04,53.61640988,9.87457696,5,61.400,,6.125,227,18,20,,
T,2018-10-24 10:17:05,53.61637753,9.87451913,5,61.400,,5.188,227,16,20,,
T,2018-10-24 10:17:06,53.61635364,9.87448116,5,61.500,,3.812,223,17,19,,
T,2018-10-24 10:17:07,53.61633453,9.87445517,5,61.500,,2.688,217,18,19,,
T,2018-10-24 10:17:08,53.61632166,9.87443975,5,61.600,,1.625,211,18,19,,
T,2018-10-24 10:17:09,53.61631521,9.87443254,5,61.700,,0.875,205,18,19,,
T,2018-10-24 10:17:10,53.61630808,9.87442785,5,61.800,,0.812,195,17,19,,
T,2018-10-24 10:17:11,53.61629689,9.87441645,5,61.900,,1.438,200,17,19,,
T,2018-10-24 10:17:12,53.61627602,9.87442391,5,62.000,,2.375,164,17,19,,
T,2018-10-24 10:17:13,53.61624752,9.87446205,5,62.000,,3.750,139,17,19,,
T,2018-10-24 10:17:14,53.61621596,9.87451812,5,61.900,,4.875,129,18,19,,
T,2018-10-24 10:17:15,53.61618508,9.87458400,5,61.900,,5.312,123,17,19,,
T,2018-10-24 10:17:16,53.61615821,9.87465223,5,61.900,,5.250,118,17,19,,
T,2018-10-24 10:17:17,53.61613382,9.87472356,5,62.100,,5.312,115,18,19,,
T,2018-10-24 10:17:18,53.61611085,9.87479841,5,62.100,,5.438,114,17,20,,
T,2018-10-24 10:17:19,53.61609028,9.87487569,5,62.100,,5.438,114,17,20,,
T,2018-10-24 10:17:20,53.61606865,9.87495323,5,62.000,,5.562,115,17,20,,
T,2018-10-24 10:17:21,53.61604380,9.87503378,5,61.900,,5.875,117,17,19,,
T,2018-10-24 10:17:22,53.61601710,9.87511894,5,61.900,,6.250,118,18,19,,
T,2018-10-24 10:17:23,53.61598860,9.87520846,5,61.900,,6.625,119,18,19,,
T,2018-10-24 10:17:24,53.61595747,9.87530024,5,61.800,,6.875,120,18,19,,
T,2018-10-24 10:17:25,53.61592536,9.87539127,5,61.800,,6.812,121,17,19,,
T,2018-10-24 10:17:26,53.61589506,9.87547793,5,61.800,,6.625,121,17,19,,
T,2018-10-24 10:17:27,53.61586438,9.87556309,5,61.800,,6.438,121,18,19,,
T,2018-10-24 10:17:28,53.61583689,9.87564574,5,61.900,,6.188,120,18,19,,
T,2018-10-24 10:17:29,53.61581066,9.87572445,5,62.000,,5.875,119,18,20,,
T,2018-10-24 10:17:30,53.61578756,9.87579586,5,62.100,,5.375,118,18,20,,
T,2018-10-24 10:17:31,53.61577260,9.87586275,5,62.100,,4.688,112,18,20,,
T,2018-10-24 10:17:32,53.61577591,9.87592444,5,62.200,,4.000,97,18,20,,
T,2018-10-24 10:17:33,53.61579712,9.87597565,5,62.200,,3.875,75,18,20,,
T,2018-10-24 10:17:34,53.61583287,9.87602033,5,62.300,,4.562,45,18,20,,
T,2018-10-24 10:17:35,53.61586954,9.87606685,5,62.400,,4.938,36,18,20,,
T,2018-10-24 10:17:36,53.61591195,9.87612233,5,62.500,,5.812,32,18,19,,
T,2018-10-24 10:17:37,53.61596061,9.87619484,5,62.800,,6.938,40,18,19,,
T,2018-10-24 10:17:38,53.61600927,9.87627958,5,63.000,,7.500,44,18,18,,
T,2018-10-24 10:17:39,53.61605771,9.87637262,5,63.000,,7.875,48,18,18,,
T,2018-10-24 10:17:40,53.61610750,9.87646792,5,63.000,,8.125,50,17,19,,
T,2018-10-24 10:17:41,53.61615708,9.87656373,5,63.100,,8.250,50,18,18,,
T,2018-10-24 10:17:42,53.61620465,9.87666079,5,63.200,,8.250,50,17,19,,
T,2018-10-24 10:17:43,53.61625305,9.87675793,5,63.300,,8.312,50,16,18,,
T,2018-10-24 10:17:44,53.61630297,9.87685433,5,63.500,,8.312,49,17,19,,
T,2018-10-24 10:17:45,53.61635540,9.87694628,5,63.700,,8.250,48,16,19,,
T,2018-10-24 10:17:46,53.61640933,9.87703294,5,63.900,,8.000,46,16,19,,
T,2018-10-24 10:17:47,53.61645720,9.87711668,5,63.800,,7.625,46,17,19,,
T,2018-10-24 10:17:48,53.61650342,9.87719949,5,63.600,,7.375,47,17,20,,
T,2018-10-24 10:17:49,53.61654650,9.87727996,5,63.200,,7.000,47,16,20,,
T,2018-10-24 10:17:50,53.61658804,9.87735506,5,62.700,,6.688,47,17,19,,
T,2018-10-24 10:17:51,53.61662613,9.87742748,5,62.500,,6.375,48,17,19,,
T,2018-10-24 10:17:52,53.61666196,9.87749856,5,62.400,,6.125,48,18,19,,
T,2018-10-24 10:17:53,53.61669172,9.87756855,5,62.400,,5.562,54,18,19,,
T,2018-10-24 10:17:54,53.61670358,9.87763812,5,62.400,,4.750,67,18,19,,
T,2018-10-24 10:17:55,53.61669252,9.87770509,5,62.400,,4.438,103,16,20,,
T,2018-10-24 10:17:56,53.61666859,9.87776946,5,62.300,,4.938,123,16,19,,
T,2018-10-24 10:17:57,53.61663896,9.87784163,5,62.300,,5.750,127,17,19,,
T,2018-10-24 10:17:58,53.61660757,9.87792763,5,62.300,,6.562,129,17,19,,
T,2018-10-24 10:17:59,53.61657429,9.87802260,5,62.300,,7.188,127,15,18,,
T,2018-10-24 10:18:00,53.61653733,9.87812385,5,62.300,,7.688,124,16,17,,
T,2018-10-24 10:18:01,53.61649734,9.87822686,5,62.400,,7.938,123,16,17,,
T,2018-10-24 10:18:02,53.61645665,9.87833046,5,62.400,,8.188,123,16,19,,
T,2018-10-24 10:18:03,53.61641537,9.87843876,5,62.500,,8.438,123,17,18,,
T,2018-10-24 10:18:04,53.61637606,9.87855300,5,62.400,,8.562,121,16,17,,
T,2018-10-24 10:18:05,53.61633985,9.87866901,5,62.400,,8.500,117,16,17,,
T,2018-10-24 10:18:06,53.61630544,9.87878711,5,62.400,,8.625,116,16,17,,
T,2018-10-24 10:18:07,53.61626894,9.87890848,5,62.300,,8.938,116,17,18,,
T,2018-10-24 10:18:08,53.61622732,9.87903362,5,62.100,,9.312,117,16,19,,
T,2018-10-24 10:18:09,53.61618189,9.87916119,5,61.700,,9.500,117,15,19,,
T,2018-10-24 10:18:10,53.61614308,9.87928407,5,61.200,,9.125,116,15,18,,
T,2018-10-24 10:18:11,53.61610800,9.87940226,5,60.900,,8.688,115,15,19,,
T,2018-10-24 10:18:12,53.61607557,9.87951801,5,60.800,,8.375,114,16,18,,
T,2018-10-24 10:18:13,53.61604413,9.87963083,5,60.600,,8.188,114,16,19,,
T,2018-10-24 10:18:14,53.61601124,9.87974198,5,60.500,,8.125,116,17,18,,
T,2018-10-24 10:18:15,53.61597620,9.87985471,5,60.500,,8.375,117,16,18,,
T,2018-10-24 10:18:16,53.61594280,9.87997206,5,60.500,,8.562,116,16,18,,
T,2018-10-24 10:18:17,53.61591132,9.88009402,5,60.400,,8.750,113,17,18,,
T,2018-10-24 10:18:18,53.61588169,9.88021865,5,60.400,,8.812,112,17,20,,
T,2018-10-24 10:18:19,53.61585391,9.88034070,5,60.400,,8.625,111,17,20,,
T,2018-10-24 10:18:20,53.61582650,9.88045880,5,60.400,,8.312,111,17,19,,
T,2018-10-24 10:18:21,53.61580152,9.88057002,5,60.400,,7.875,111,16,19,,
T,2018-10-24 10:18:22,53.61577772,9.88067438,5,60.500,,7.438,111,18,20,,
T,2018-10-24 10:18:23,53.61575689,9.88076490,5,60.500,,6.438,112,16,20,,
T,2018-10-24 10:18:24,53.61574121,9.88083020,5,60.600,,4.688,113,17,19,,
T,2018-10-24 10:18:25,53.61572654,9.88087420,5,60.900,,3.375,116,15,19,,
T,2018-10-24 10:18:26,53.61571372,9.88090564,5,61.000,,2.562,122,16,19,,
T,2018-10-24 10:18:27,53.61569918,9.88092877,5,60.900,,2.188,132,16,19,,
T,2018-10-24 10:18:28,53.61568547,9.88094260,5,60.700,,1.812,146,15,20,,
T,2018-10-24 10:18:29,53.61566779,9.88095090,5,60.700,,2.000,162,16,20,,
T,2018-10-24 10:18:30,53.61564176,9.88095048,5,60.900,,2.750,182,17,19,,
T,2018-10-24 10:18:31,53.61560555,9.88093715,5,61.100,,3.938,195,16,19,,
T,2018-10-24 10:18:32,53.61555828,9.88091611,5,61.200,,5.250,198,18,19,,
T,2018-10-24 10:18:33,53.61550405,9.88089005,5,61.200,,6.062,198,17,19,,
T,2018-10-24 10:18:34,53.61544755,9.88086523,5,61.300,,6.312,197,18,18,,
T,2018-10-24 10:18:35,53.61538917,9.88083950,5,61.400,,6.625,196,16,18,,
T,2018-10-24 10:18:36,53.61532702,9.88081000,5,61.400,,7.062,196,17,19,,
T,2018-10-24 10:18:37,53.61526047,9.88077915,5,61.400,,7.562,196,17,19,,
T,2018-10-24 10:18:38,53.61519044,9.88074412,5,61.400,,8.000,196,17,18,,
T,2018-10-24 10:18:39,53.61511772,9.88070791,5,61.400,,8.250,196,17,18,,
T,2018-10-24 10:18:40,53.61504522,9.88067413,5,61.400,,8.250,195,16,19,,
T,2018-10-24 10:18:41,53.61497402,9.88064085,5,61.400,,8.125,195,14,18,,
T,2018-10-24 10:18:42,53.61490608,9.88060825,5,61.400,,7.812,196,16,19,,
T,2018-10-24 10:18:43,53.61484716,9.88058134,5,61.400,,6.625,195,16,19,,
T,2018-10-24 10:18:44,53.61480604,9.88056181,5,61.500,,4.688,196,16,18,,
T,2018-10-24 10:18:45,53.61478337,9.88055133,5,61.700,,2.625,196,16,18,,
T,2018-10-24 10:18:46,53.61477264,9.88054639,5,61.800,,1.312,195,16,19,,
T,2018-10-24 10:18:47,53.61476577,9.88054194,5,61.800,,0.875,196,18,18,,
T,2018-10-24 10:18:48,53.61475898,9.88053516,5,61.800,,0.875,197,17,18,,
T,2018-10-24 10:18:49,53.61474582,9.88052459,5,61.700,,1.688,199,17,18,,
T,2018-10-24 10:18:50,53.61472348,9.88050858,5,61.600,,2.625,200,16,18,,
T,2018-10-24 10:18:51,53.61469301,9.88048998,5,61.700,,3.500,200,17,19,,
T,2018-10-24 10:18:52,53.61465840,9.88047036,5,61.800,,3.812,198,16,19,,
T,2018-10-24 10:18:53,53.61462717,9.88045377,5,61.900,,3.438,197,16,20,,
T,2018-10-24 10:18:54,53.61460521,9.88044186,5,62.000,,2.438,195,15,20,,
T,2018-10-24 10:18:55,53.61459323,9.88043533,5,62.000,,1.375,195,15,19,,
T,2018-10-24 10:18:56,53.61459407,9.88043499,5,62.000,,0.000,194,15,19,,
T,2018-10-24 10:18:57,53.61459428,9.88043516,5,62.000,,0.000,193,16,19,,
T,2018-10-24 10:18:58,53.61459428,9.88043516,5,62.000,,0.000,193,16,19,,
T,2018-10-24 10:18:59,53.61459428,9.88043516,5,62.000,,0.000,193,16,19,,
T,2018-10-24 10:19:00,53.61459428,9.88043516,5,62.000,,0.000,193,16,19,,
T,2018-10-24 10:19:01,53.61459428,9.88043516,5,62.000,,0.000,193,16,19,,
T,2018-10-24 10:19:02,53.61459428,9.88043516,5,62.000,,0.000,193,17,19,,
T,2018-10-24 10:19:03,53.61459428,9.88043516,5,62.000,,0.000,193,16,19,,
T,2018-10-24 10:19:04,53.61459428,9.88043516,5,62.000,,0.000,193,16,19,,
T,2018-10-24 10:19:05,53.61459428,9.88043516,5,62.000,,0.000,193,14,18,,
T,2018-10-24 10:19:06,53.61459428,9.88043516,5,62.000,,0.000,193,15,18,,
T,2018-10-24 10:19:07,53.61459428,9.88043516,5,62.000,,0.000,194,17,20,,
T,2018-10-24 10:19:08,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:09,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:10,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:11,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:12,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:13,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:14,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:15,53.61459428,9.88043516,5,62.000,,0.000,194,16,20,,
T,2018-10-24 10:19:16,53.61459428,9.88043516,5,62.000,,0.250,194,16,20,,
T,2018-10-24 10:19:17,53.61459428,9.88043516,5,62.000,,0.375,193,16,20,,
T,2018-10-24 10:19:18,53.61459428,9.88043516,5,62.000,,0.750,192,16,19,,
T,2018-10-24 10:19:19,53.61454880,9.88042108,5,62.400,,3.312,193,15,20,,
T,2018-10-24 10:19:20,53.61451846,9.88040624,5,62.400,,3.562,196,17,19,,
T,2018-10-24 10:19:21,53.61448280,9.88038688,5,62.500,,4.000,197,16,20,,
T,2018-10-24 10:19:22,53.61444399,9.88036836,5,62.600,,4.375,195,16,19,,
T,2018-10-24 10:19:23,53.61440166,9.88035243,5,62.700,,4.688,191,16,20,,
T,2018-10-24 10:19:24,53.61435501,9.88033684,5,62.700,,5.188,189,17,19,,
T,2018-10-24 10:19:25,53.61430271,9.88031798,5,62.800,,5.812,191,17,19,,
T,2018-10-24 10:19:26,53.61424601,9.88029015,5,62.800,,6.438,196,16,20,,
T,2018-10-24 10:19:27,53.61418738,9.88025579,5,62.800,,6.750,198,17,19,,
T,2018-10-24 10:19:28,53.61412816,9.88022184,5,62.900,,6.812,198,17,19,,
T,2018-10-24 10:19:29,53.61406860,9.88018789,5,62.800,,6.875,198,17,20,,
T,2018-10-24 10:19:30,53.61400758,9.88015495,5,62.900,,7.062,197,17,19,,
T,2018-10-24 10:19:31,53.61394485,9.88012218,5,62.900,,7.188,197,17,20,,
T,2018-10-24 10:19:32,53.61388240,9.88008974,5,62.900,,7.125,196,16,18,,
T,2018-10-24 10:19:33,53.61382197,9.88006032,5,62.800,,6.938,195,15,19,,
T,2018-10-24 10:19:34,53.61376413,9.88003249,5,62.800,,6.625,195,15,19,,
T,2018-10-24 10:19:35,53.61370973,9.88000349,5,62.800,,6.312,197,16,18,,
T,2018-10-24 10:19:36,53.61365684,9.87997642,5,62.800,,6.062,195,15,19,,
T,2018-10-24 10:19:37,53.61360374,9.87995697,5,62.700,,6.000,193,15,19,,
T,2018-10-24 10:19:38,53.61355131,9.87993820,5,62.700,,5.938,193,16,18,,
T,2018-10-24 10:19:39,53.61349905,9.87991515,5,62.700,,6.000,195,16,19,,
T,2018-10-24 10:19:40,53.61344671,9.87989293,5,62.600,,6.000,195,16,18,,
T,2018-10-24 10:19:41,53.61339394,9.87987122,5,62.700,,6.000,193,16,18,,
T,2018-10-24 10:19:42,53.61334214,9.87985270,5,62.700,,5.875,193,16,18,,
T,2018-10-24 10:19:43,53.61328988,9.87983644,5,62.700,,5.875,190,16,18,,
T,2018-10-24 10:19:44,53.61323477,9.87982831,5,62.800,,6.000,187,16,19,,
T,2018-10-24 10:19:45,53.61317568,9.87982403,5,63.200,,6.312,185,16,17,,
T,2018-10-24 10:19:46,53.61311629,9.87981758,5,63.500,,6.500,185,16,17,,
T,2018-10-24 10:19:47,53.61305762,9.87980727,5,63.500,,6.562,185,16,17,,
T,2018-10-24 10:19:48,53.61299840,9.87979654,5,63.400,,6.562,185,16,17,,
T,2018-10-24 10:19:49,53.61293981,9.87978531,5,63.300,,6.562,185,15,17,,
T,2018-10-24 10:19:50,53.61288210,9.87977550,5,63.200,,6.438,185,16,17,,
T,2018-10-24 10:19:51,53.61282561,9.87976637,5,63.100,,6.312,185,15,17,,
T,2018-10-24 10:19:52,53.61277062,9.87975321,5,63.100,,6.188,187,16,17,,
T,2018-10-24 10:19:53,53.61272037,9.87973955,5,63.000,,5.562,189,15,19,,
T,2018-10-24 10:19:54,53.61268362,9.87972572,5,63.000,,4.125,193,15,19,,
T,2018-10-24 10:19:55,53.61266049,9.87971323,5,63.000,,2.750,199,16,18,,
T,2018-10-24 10:19:56,53.61264502,9.87969554,5,63.000,,2.125,210,16,19,,
T,2018-10-24 10:19:57,53.61263467,9.87966411,5,62.800,,2.250,226,16,19,,
T,2018-10-24 10:19:58,53.61262960,9.87962220,5,62.700,,2.750,246,16,20,,
T,2018-10-24 10:19:59,53.61263090,9.87956788,5,62.800,,3.500,268,17,19,,
T,2018-10-24 10:20:00,53.61264083,9.87949940,5,63.000,,4.438,286,17,19,,
T,2018-10-24 10:20:01,53.61265491,9.87941827,5,63.000,,5.375,293,16,19,,
T,2018-10-24 10:20:02,53.61267620,9.87932204,5,62.500,,6.438,291,17,18,,
T,2018-10-24 10:20:03,53.61269816,9.87922163,5,62.200,,6.750,291,17,18,,
T,2018-10-24 10:20:04,53.61272109,9.87912146,5,61.900,,6.875,292,16,19,,
T,2018-10-24 10:20:05,53.61274732,9.87902155,5,61.600,,7.062,294,16,19,,
T,2018-10-24 10:20:06,53.61277582,9.87891854,5,61.400,,7.312,295,17,19,,
T,2018-10-24 10:20:07,53.61280688,9.87881209,5,61.300,,7.688,296,18,19,,
T,2018-10-24 10:20:08,53.61284120,9.87870363,5,61.100,,7.938,298,17,19,,
T,2018-10-24 10:20:09,53.61287858,9.87859458,5,60.900,,8.188,300,15,19,,
T,2018-10-24 10:20:10,53.61291877,9.87848528,5,60.900,,8.375,302,15,18,,
T,2018-10-24 10:20:11,53.61295951,9.87837531,5,60.900,,8.438,303,15,18,,
T,2018-10-24 10:20:12,53.61300058,9.87826684,5,61.000,,8.438,304,17,19,,
T,2018-10-24 10:20:13,53.61304161,9.87815721,5,61.100,,8.500,303,18,19,,
T,2018-10-24 10:20:14,53.61308260,9.87804623,5,61.200,,8.500,301,18,19,,
T,2018-10-24 10:20:15,53.61312279,9.87793559,5,61.200,,8.438,301,17,19,,
T,2018-10-24 10:20:16,53.61316265,9.87782973,5,61.100,,8.188,301,17,19,,
T,2018-10-24 10:20:17,53.61320066,9.87772831,5,61.100,,7.875,301,17,20,,
T,2018-10-24 10:20:18,53.61323599,9.87762890,5,61.000,,7.625,300,16,19,,
T,2018-10-24 10:20:19,53.61327136,9.87753754,5,61.000,,7.125,303,16,19,,
T,2018-10-24 10:20:20,53.61330434,9.87746461,5,61.000,,5.938,306,17,18,,
T,2018-10-24 10:20:21,53.61333498,9.87741742,5,61.200,,4.562,316,17,19,,
T,2018-10-24 10:20:22,53.61336767,9.87739630,5,61.300,,3.812,332,17,20,,
T,2018-10-24 10:20:23,53.61340195,9.87740242,5,61.400,,3.750,358,16,20,,
T,2018-10-24 10:20:24,53.61343900,9.87743226,5,61.500,,4.375,20,16,20,,
T,2018-10-24 10:20:25,53.61347902,9.87747953,5,61.600,,5.125,37,17,20,,
T,2018-10-24 10:20:26,53.61351992,9.87753837,5,61.700,,5.750,44,16,20,,
T,2018-10-24 10:20:27,53.61356565,9.87760099,5,61.900,,6.125,42,16,20,,
T,2018-10-24 10:20:28,53.61360802,9.87766368,5,62.000,,6.125,46,15,19,,
T,2018-10-24 10:20:29,53.61365274,9.87772512,5,62.000,,6.250,43,16,18,,
T,2018-10-24 10:20:30,53.61369666,9.87778338,5,62.100,,6.250,38,17,18,,
T,2018-10-24 10:20:31,53.61374343,9.87783794,5,62.100,,6.312,34,16,18,,
T,2018-10-24 10:20:32,53.61379150,9.87789259,5,62.000,,6.438,31,17,19,,
T,2018-10-24 10:20:33,53.61384250,9.87794657,5,62.100,,6.625,29,16,19,,
T,2018-10-24 10:20:34,53.61389757,9.87799376,5,62.200,,6.750,27,16,19,,
T,2018-10-24 10:20:35,53.61395490,9.87803735,5,62.200,,6.875,24,16,18,,
T,2018-10-24 10:20:36,53.61401328,9.87807834,5,62.200,,6.938,23,17,18,,
T,2018-10-24 10:20:37,53.61407158,9.87811631,5,62.200,,6.812,22,17,18,,
T,2018-10-24 10:20:38,53.61412694,9.87815335,5,62.200,,6.562,22,16,18,,
T,2018-10-24 10:20:39,53.61418004,9.87818697,5,62.300,,6.188,21,17,18,,
T,2018-10-24 10:20:40,53.61423100,9.87821714,5,62.400,,5.938,20,16,18,,
T,2018-10-24 10:20:41,53.61428062,9.87824514,5,62.400,,5.750,19,17,18,,
T,2018-10-24 10:20:42,53.61432953,9.87827405,5,62.300,,5.750,20,17,18,,
T,2018-10-24 10:20:43,53.61437915,9.87830146,5,62.300,,5.688,19,17,18,,
T,2018-10-24 10:20:44,53.61442408,9.87832761,5,62.300,,5.188,20,17,18,,
T,2018-10-24 10:20:45,53.61446540,9.87835410,5,62.300,,4.938,20,17,18,,
T,2018-10-24 10:20:46,53.61450819,9.87837631,5,62.200,,4.875,20,17,18,,
T,2018-10-24 10:20:47,53.61455107,9.87840238,5,62.300,,4.938,23,16,18,,
T,2018-10-24 10:20:48,53.61458971,9.87842945,5,62.200,,4.562,25,16,18,,
T,2018-10-24 10:20:49,53.61462441,9.87845074,5,62.300,,4.000,21,16,18,,
T,2018-10-24 10:20:50,53.61465211,9.87846332,5,62.300,,3.125,17,16,18,,
T,2018-10-24 10:20:51,53.61467260,9.87846089,5,62.500,,2.250,0,16,18,,
T,2018-10-24 10:20:52,53.61468602,9.87844437,5,62.700,,1.750,341,16,18,,
T,2018-10-24 10:20:53,53.61469347,9.87842317,5,62.700,,1.500,320,15,18,,
T,2018-10-24 10:20:54,53.61469737,9.87840607,5,62.800,,1.062,302,16,18,,
T,2018-10-24 10:20:55,53.61469662,9.87840867,5,62.800,,0.000,290,17,18,,
T,2018-10-24 10:20:56,53.61469662,9.87840867,5,62.800,,0.000,293,16,18,,
T,2018-10-24 10:20:57,53.61469662,9.87840867,5,62.800,,0.125,295,16,17,,
T,2018-10-24 10:20:58,53.61469662,9.87840867,5,62.800,,0.312,295,17,17,,
T,2018-10-24 10:20:59,53.61469662,9.87840867,5,62.800,,0.312,294,15,17,,
T,2018-10-24 10:21:00,53.61469662,9.87840867,5,62.800,,0.188,294,14,17,,
T,2018-10-24 10:21:01,53.61469662,9.87840867,5,62.800,,0.000,295,15,18,,
T,2018-10-24 10:21:02,53.61469662,9.87840867,5,62.800,,0.000,296,17,18,,
T,2018-10-24 10:21:03,53.61469662,9.87840867,5,62.800,,0.500,289,17,18,,
T,2018-10-24 10:21:04,53.61469662,9.87840867,5,62.800,,0.625,280,17,18,,
T,2018-10-24 10:21:05,53.61469662,9.87840867,5,62.800,,0.625,276,16,18,,
T,2018-10-24 10:21:06,53.61469662,9.87840867,5,62.800,,0.750,268,15,18,,
T,2018-10-24 10:21:07,53.61461544,9.87838017,5,62.000,,2.312,211,17,19,,
T,2018-10-24 10:21:08,53.61458967,9.87838754,5,61.900,,2.812,178,17,19,,
T,2018-10-24 10:21:09,53.61455991,9.87838738,5,61.900,,3.250,175,16,19,,
T,2018-10-24 10:21:10,53.61452605,9.87837983,5,61.900,,3.688,176,16,19,,
T,2018-10-24 10:21:11,53.61449197,9.87836584,5,61.700,,3.812,182,16,19,,
T,2018-10-24 10:21:12,53.61445480,9.87834974,5,61.500,,4.062,187,17,19,,
T,2018-10-24 10:21:13,53.61441603,9.87833449,5,61.400,,4.312,189,16,19,,
T,2018-10-24 10:21:14,53.61437287,9.87831789,5,61.300,,4.688,192,16,19,,
T,2018-10-24 10:21:15,53.61433025,9.87829509,5,61.200,,4.875,199,17,19,,
T,2018-10-24 10:21:16,53.61428599,9.87826785,5,61.000,,5.125,200,16,19,,
T,2018-10-24 10:21:17,53.61424081,9.87823793,5,60.800,,5.250,201,17,19,,
T,2018-10-24 10:21:18,53.61419580,9.87820809,5,60.600,,5.250,200,16,19,,
T,2018-10-24 10:21:19,53.61414966,9.87817858,5,60.500,,5.375,200,16,18,,
T,2018-10-24 10:21:20,53.61410310,9.87814816,5,60.500,,5.438,201,16,18,,
T,2018-10-24 10:21:21,53.61405565,9.87811840,5,60.400,,5.562,201,16,18,,
T,2018-10-24 10:21:22,53.61400746,9.87808605,5,60.300,,5.625,202,16,18,,
T,2018-10-24 10:21:23,53.61395981,9.87805285,5,60.300,,5.625,203,16,18,,
T,2018-10-24 10:21:24,53.61391438,9.87801924,5,60.200,,5.438,203,16,17,,
T,2018-10-24 10:21:25,53.61387121,9.87798337,5,60.100,,5.188,205,14,17,,
T,2018-10-24 10:21:26,53.61383215,9.87795060,5,60.000,,4.812,207,15,17,,
T,2018-10-24 10:21:27,53.61380244,9.87792335,5,60.000,,3.625,208,15,17,,
T,2018-10-24 10:21:28,53.61378756,9.87790877,5,59.800,,1.938,208,15,17,,
T,2018-10-24 10:21:29,53.61378110,9.87790223,5,59.700,,0.938,208,15,17,,
T,2018-10-24 10:21:30,53.61377377,9.87789410,5,59.700,,1.062,209,15,18,,
T,2018-10-24 10:21:31,53.61375873,9.87787801,5,59.600,,2.000,209,15,18,,
T,2018-10-24 10:21:32,53.61373588,9.87785454,5,59.600,,2.812,211,15,18,,
T,2018-10-24 10:21:33,53.61371321,9.87783015,5,59.600,,2.875,213,15,18,,
T,2018-10-24 10:21:34,53.61369423,9.87781162,5,59.700,,2.375,212,16,18,,
T,2018-10-24 10:21:35,53.61367926,9.87779721,5,59.700,,1.938,211,15,19,,
T,2018-10-24 10:21:36,53.61366481,9.87779251,5,59.700,,1.625,197,16,19,,
T,2018-10-24 10:21:37,53.61365177,9.87779754,5,59.800,,1.438,181,16,19,,
T,2018-10-24 10:21:38,53.61364125,9.87780634,5,59.900,,1.250,168,16,19,,
T,2018-10-24 10:21:39,53.61364125,9.87780634,5,59.900,,0.500,168,16,19,,
T,2018-10-24 10:21:40,53.61364125,9.87780634,5,59.900,,0.250,168,15,19,,
T,2018-10-24 10:21:41,53.61364125,9.87780634,5,59.900,,0.312,168,17,19,,
T,2018-10-24 10:21:42,53.61364125,9.87780634,5,59.900,,0.250,168,16,19,,
T,2018-10-24 10:21:43,53.61364125,9.87780634,5,59.900,,0.125,169,17,19,,
T,2018-10-24 10:21:44,53.61364125,9.87780634,5,59.900,,0.000,170,16,19,,
T,2018-10-24 10:21:45,53.61364125,9.87780634,5,59.900,,0.000,170,17,19,,
T,2018-10-24 10:21:46,53.61364125,9.87780634,5,59.900,,0.000,171,16,19,,
T,2018-10-24 10:21:47,53.61364125,9.87780634,5,59.900,,0.000,171,17,19,,
T,2018-10-24 10:21:48,53.61364125,9.87780634,5,59.900,,0.000,171,17,19,,
T,2018-10-24 10:21:49,53.61364125,9.87780634,5,59.900,,0.000,171,17,19,,
T,2018-10-24 10:21:50,53.61364125,9.87780634,5,59.900,,0.000,171,17,19,,
T,2018-10-24 10:21:51,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:21:52,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:21:53,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:21:54,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:21:55,53.61364125,9.87780634,5,59.900,,0.000,172,15,19,,
T,2018-10-24 10:21:56,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:21:57,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:21:58,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:21:59,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:22:00,53.61364125,9.87780634,5,59.900,,0.000,172,15,19,,
T,2018-10-24 10:22:01,53.61364125,9.87780634,5,59.900,,0.000,172,16,19,,
T,2018-10-24 10:22:02,53.61364125,9.87780634,5,59.900,,0.000,172,16,18,,
T,2018-10-24 10:22:03,53.61364125,9.87780634,5,59.900,,0.000,172,16,18,,
T,2018-10-24 10:22:04,53.61364125,9.87780634,5,59.900,,0.000,172,16,18,,
T,2018-10-24 10:22:05,53.61364125,9.87780634,5,59.900,,0.062,172,16,18,,
T,2018-10-24 10:22:06,53.61364125,9.87780634,5,59.900,,0.125,172,16,18,,
T,2018-10-24 10:22:07,53.61364125,9.87780634,5,59.900,,0.188,172,16,18,,
T,2018-10-24 10:22:08,53.61364125,9.87780634,5,59.900,,0.125,172,16,18,,
T,2018-10-24 10:22:09,53.61364125,9.87780634,5,59.900,,0.125,172,15,18,,
T,2018-10-24 10:22:10,53.61364125,9.87780634,5,59.900,,0.250,172,16,18,,
T,2018-10-24 10:22:11,53.61364125,9.87780634,5,59.900,,0.375,172,16,18,,
T,2018-10-24 10:22:12,53.61364125,9.87780634,5,59.900,,0.312,172,17,18,,
T,2018-10-24 10:22:13,53.61364125,9.87780634,5,59.900,,0.062,172,17,19,,
T,2018-10-24 10:22:14,53.61364125,9.87780634,5,59.900,,0.000,172,17,19,,
T,2018-10-24 10:22:15,53.61364125,9.87780634,5,59.900,,0.000,172,17,19,,
T,2018-10-24 10:22:16,53.61364125,9.87780634,5,59.900,,0.250,172,17,19,,
T,2018-10-24 10:22:17,53.61364125,9.87780634,5,59.900,,0.500,174,17,19,,
T,2018-10-24 10:22:18,53.61363023,9.87775488,5,59.900,,2.312,199,16,19,,
T,2018-10-24 10:22:19,53.61361527,9.87772956,5,59.900,,2.438,209,17,19,,
T,2018-10-24 10:22:20,53.61359528,9.87770107,5,59.900,,2.875,217,17,19,,
T,2018-10-24 10:22:21,53.61357076,9.87766846,5,59.900,,3.375,220,17,19,,
T,2018-10-24 10:22:22,53.61354264,9.87763250,5,60.000,,3.812,219,17,19,,
T,2018-10-24 10:22:23,53.61351355,9.87759705,5,60.100,,3.875,217,17,19,,
T,2018-10-24 10:22:24,53.61348648,9.87756159,5,60.100,,3.812,218,17,19,,
T,2018-10-24 10:22:25,53.61345970,9.87752723,5,60.100,,3.688,218,17,19,,
T,2018-10-24 10:22:26,53.61343439,9.87749236,5,60.200,,3.562,219,17,19,,
T,2018-10-24 10:22:27,53.61341280,9.87745791,5,60.200,,3.250,222,17,20,,
T,2018-10-24 10:22:28,53.61339730,9.87742438,5,60.200,,2.688,227,16,20,,
T,2018-10-24 10:22:29,53.61339017,9.87739177,5,60.200,,2.250,234,17,20,,
T,2018-10-24 10:22:30,53.61338887,9.87735355,5,60.200,,2.438,251,17,20,,
T,2018-10-24 10:22:31,53.61339462,9.87730544,5,60.400,,3.188,269,17,20,,
T,2018-10-24 10:22:32,53.61341000,9.87724551,5,60.500,,4.062,290,16,20,,
T,2018-10-24 10:22:33,53.61343694,9.87718390,5,60.500,,4.812,307,16,20,,
T,2018-10-24 10:22:34,53.61347144,9.87711836,5,60.500,,5.562,314,16,20,,
T,2018-10-24 10:22:35,53.61350903,9.87704979,5,60.500,,5.938,315,16,19,,
T,2018-10-24 10:22:36,53.61354532,9.87697863,5,60.500,,6.000,314,16,19,,
T,2018-10-24 10:22:37,53.61358099,9.87690621,5,60.500,,6.125,312,16,20,,
T,2018-10-24 10:22:38,53.61361489,9.87682776,5,60.500,,6.312,307,16,20,,
T,2018-10-24 10:22:39,53.61364737,9.87674092,5,60.500,,6.562,301,16,20,,
T,2018-10-24 10:22:40,53.61367872,9.87664956,5,60.600,,6.750,299,17,20,,
T,2018-10-24 10:22:41,53.61371355,9.87655987,5,60.700,,6.875,301,17,20,,
T,2018-10-24 10:22:42,53.61375231,9.87646993,5,60.800,,7.188,306,17,20,,
T,2018-10-24 10:22:43,53.61379481,9.87637815,5,60.800,,7.562,308,16,20,,
T,2018-10-24 10:22:44,53.61384116,9.87628369,5,60.900,,7.875,310,16,20,,
T,2018-10-24 10:22:45,53.61388957,9.87618931,5,60.900,,8.062,310,15,19,,
T,2018-10-24 10:22:46,53.61393739,9.87609652,5,60.800,,7.938,309,15,20,,
T,2018-10-24 10:22:47,53.61398068,9.87600574,5,60.700,,7.625,308,16,20,,
T,2018-10-24 10:22:48,53.61402179,9.87591698,5,60.600,,7.375,308,16,20,,
T,2018-10-24 10:22:49,53.61405968,9.87583442,5,60.600,,6.750,308,15,20,,
T,2018-10-24 10:22:50,53.61409467,9.87577046,5,60.700,,5.625,314,14,18,,
T,2018-10-24 10:22:51,53.61413029,9.87573383,5,60.700,,4.562,327,15,18,,
T,2018-10-24 10:22:52,53.61416671,9.87572528,5,60.700,,4.000,354,17,18,,
T,2018-10-24 10:22:53,53.61420196,9.87574792,5,60.800,,4.062,28,16,18,,
T,2018-10-24 10:22:54,53.61423725,9.87579611,5,60.800,,4.875,46,16,18,,
T,2018-10-24 10:22:55,53.61427710,9.87585906,5,60.800,,5.938,49,16,18,,
T,2018-10-24 10:22:56,53.61432228,9.87592888,5,60.800,,6.688,46,16,19,,
T,2018-10-24 10:22:57,53.61437123,9.87599703,5,60.800,,6.938,40,17,19,,
T,2018-10-24 10:22:58,53.61442442,9.87605712,5,60.900,,7.000,35,15,17,,
T,2018-10-24 10:22:59,53.61448208,9.87611110,5,61.000,,7.250,28,16,18,,
T,2018-10-24 10:23:00,53.61454256,9.87616148,5,61.100,,7.375,25,16,18,,
T,2018-10-24 10:23:01,53.61460676,9.87620850,5,61.200,,7.688,23,16,17,,
T,2018-10-24 10:23:02,53.61467160,9.87625301,5,61.200,,7.688,20,17,18,,
T,2018-10-24 10:23:03,53.61473626,9.87629383,5,61.400,,7.625,19,16,19,,
T,2018-10-24 10:23:04,53.61479980,9.87633213,5,61.600,,7.438,19,16,18,,
T,2018-10-24 10:23:05,53.61486036,9.87637153,5,61.700,,7.188,21,15,18,,
T,2018-10-24 10:23:06,53.61491635,9.87641059,5,61.800,,6.750,21,16,19,,
T,2018-10-24 10:23:07,53.61496467,9.87645049,5,62.000,,6.000,25,17,19,,
T,2018-10-24 10:23:08,53.61499962,9.87649592,5,62.000,,4.938,34,17,18,,
T,2018-10-24 10:23:09,53.61502372,9.87654244,5,62.100,,4.125,44,17,19,,
T,2018-10-24 10:23:10,53.61504736,9.87657672,5,62.000,,3.438,39,17,20,,
T,2018-10-24 10:23:11,53.61507355,9.87658954,5,61.900,,2.938,17,16,19,,
T,2018-10-24 10:23:12,53.61509899,9.87657798,5,62.000,,2.750,348,16,19,,
T,2018-10-24 10:23:13,53.61511596,9.87654998,5,62.000,,2.438,326,15,19,,
T,2018-10-24 10:23:14,53.61512104,9.87652031,5,61.900,,1.875,298,15,19,,
T,2018-10-24 10:23:15,53.61511928,9.87650371,5,61.800,,0.312,277,15,18,,
T,2018-10-24 10:23:16,53.61511534,9.87650078,5,61.500,,0.125,261,15,18,,
T,2018-10-24 10:23:17,53.61511253,9.87650162,5,61.400,,0.250,241,15,18,,
T,2018-10-24 10:23:18,53.61511253,9.87650162,5,61.400,,0.312,239,15,19,,
T,2018-10-24 10:23:19,53.61511253,9.87650162,5,61.400,,0.500,208,15,19,,
T,2018-10-24 10:23:20,53.61511253,9.87650162,5,61.400,,0.438,206,15,20,,
T,2018-10-24 10:23:21,53.61511253,9.87650162,5,61.400,,0.125,212,15,19,,
T,2018-10-24 10:23:22,53.61511253,9.87650162,5,61.400,,0.062,216,15,19,,
T,2018-10-24 10:23:23,53.61511253,9.87650162,5,61.400,,0.688,216,15,20,,
T,2018-10-24 10:23:24,53.61506345,9.87649365,5,62.200,,2.438,211,15,19,,
T,2018-10-24 10:23:25,53.61503873,9.87647446,5,62.300,,3.000,199,15,19,,
T,2018-10-24 10:23:26,53.61500805,9.87645644,5,62.500,,3.562,196,15,18,,
T,2018-10-24 10:23:27,53.61497406,9.87643858,5,62.400,,3.875,192,16,18,,
T,2018-10-24 10:23:28,53.61493747,9.87641964,5,62.400,,4.125,194,14,18,,
T,2018-10-24 10:23:29,53.61489682,9.87639517,5,62.400,,4.625,197,16,18,,
T,2018-10-24 10:23:30,53.61485076,9.87636952,5,62.400,,5.188,197,17,18,,
T,2018-10-24 10:23:31,53.61479984,9.87633850,5,62.500,,5.812,200,16,18,,
T,2018-10-24 10:23:32,53.61474389,9.87630280,5,62.500,,6.500,200,17,18,,
T,2018-10-24 10:23:33,53.61468472,9.87626734,5,62.500,,6.812,200,17,18,,
T,2018-10-24 10:23:34,53.61462349,9.87623096,5,62.500,,7.062,200,17,18,,
T,2018-10-24 10:23:35,53.61456146,9.87618956,5,62.600,,7.250,202,16,18,,
T,2018-10-24 10:23:36,53.61450048,9.87614488,5,62.600,,7.250,204,16,19,,
T,2018-10-24 10:23:37,53.61444214,9.87609920,5,62.600,,7.062,205,16,19,,
T,2018-10-24 10:23:38,53.61438691,9.87604941,5,62.600,,6.875,210,16,18,,
T,2018-10-24 10:23:39,53.61433603,9.87599141,5,62.600,,6.750,215,17,18,,
T,2018-10-24 10:23:40,53.61428855,9.87592754,5,62.600,,6.688,220,16,17,,
T,2018-10-24 10:23:41,53.61424517,9.87586308,5,62.500,,6.375,222,16,17,,
T,2018-10-24 10:23:42,53.61421009,9.87580718,5,62.500,,5.250,224,16,17,,
T,2018-10-24 10:23:43,53.61418943,9.87576686,5,62.300,,3.562,226,17,17,,
T,2018-10-24 10:23:44,53.61417933,9.87574087,5,62.300,,2.188,230,17,17,,
T,2018-10-24 10:23:45,53.61417388,9.87572134,5,62.300,,1.500,234,17,17,,
T,2018-10-24 10:23:46,53.61416982,9.87570366,5,62.300,,1.312,239,17,17,,
T,2018-10-24 10:23:47,53.61416839,9.87568145,5,62.200,,1.438,246,17,18,,
T,2018-10-24 10:23:48,53.61417095,9.87564524,5,62.100,,2.375,268,17,18,,
T,2018-10-24 10:23:49,53.61418230,9.87558841,5,62.200,,3.750,289,16,19,,
T,2018-10-24 10:23:50,53.61420267,9.87551632,5,62.100,,5.000,300,16,18,,
T,2018-10-24 10:23:51,53.61423289,9.87543385,5,62.000,,6.125,307,16,18,,
T,2018-10-24 10:23:52,53.61427279,9.87534525,5,61.900,,7.125,311,16,19,,
T,2018-10-24 10:23:53,53.61431968,9.87525665,5,61.800,,7.688,313,15,19,,
T,2018-10-24 10:23:54,53.61436754,9.87516856,5,61.700,,7.750,313,16,19,,
T,2018-10-24 10:23:55,53.61441595,9.87507870,5,61.500,,7.938,312,16,19,,
T,2018-10-24 10:23:56,53.61446679,9.87498466,5,61.400,,8.250,311,17,18,,
T,2018-10-24 10:23:57,53.61451695,9.87488634,5,61.300,,8.438,310,17,18,,
T,2018-10-24 10:23:58,53.61456703,9.87478852,5,61.200,,8.375,311,17,18,,
T,2018-10-24 10:23:59,53.61461590,9.87469515,5,61.100,,8.125,311,16,18,,
T,2018-10-24 10:24:00,53.61466238,9.87460479,5,61.000,,7.812,311,15,19,,
T,2018-10-24 10:24:01,53.61470668,9.87451938,5,60.900,,7.438,311,15,19,,
T,2018-10-24 10:24:02,53.61474934,9.87444185,5,61.000,,6.938,313,16,19,,
T,2018-10-24 10:24:03,53.61478790,9.87438116,5,61.000,,5.812,316,17,19,,
T,2018-10-24 10:24:04,53.61481531,9.87433808,5,61.000,,4.250,317,17,19,,
T,2018-10-24 10:24:05,53.61483282,9.87430195,5,61.000,,3.312,314,16,19,,
T,2018-10-24 10:24:06,53.61483861,9.87425862,5,61.000,,3.125,294,17,19,,
T,2018-10-24 10:24:07,53.61483509,9.87419969,5,61.100,,3.875,275,17,20,,
T,2018-10-24 10:24:08,53.61481849,9.87412493,5,61.200,,5.062,257,17,19,,
T,2018-10-24 10:24:09,53.61479100,9.87402585,5,61.400,,6.750,246,17,19,,
T,2018-10-24 10:24:10,53.61476116,9.87391748,5,61.600,,7.500,245,16,19,,
T,2018-10-24 10:24:11,53.61473128,9.87380608,5,61.900,,7.750,244,16,19,,
T,2018-10-24 10:24:12,53.61470161,9.87369225,5,62.100,,8.062,245,17,19,,
T,2018-10-24 10:24:13,53.61467105,9.87357239,5,62.200,,8.438,246,16,19,,
T,2018-10-24 10:24:14,53.61464155,9.87344557,5,62.300,,8.875,248,16,19,,
T,2018-10-24 10:24:15,53.61461305,9.87331255,5,62.500,,9.188,250,15,19,,
T,2018-10-24 10:24:16,53.61457961,9.87317811,5,62.500,,9.438,249,17,19,,
T,2018-10-24 10:24:17,53.61454570,9.87304442,5,62.500,,9.438,248,16,20,,
T,2018-10-24 10:24:18,53.61451163,9.87291374,5,62.500,,9.312,247,16,19,,
T,2018-10-24 10:24:19,53.61447923,9.87278508,5,62.500,,9.125,248,17,20,,
T,2018-10-24 10:24:20,53.61444818,9.87265717,5,62.500,,9.062,248,16,19,,
T,2018-10-24 10:24:21,53.61441624,9.87253153,5,62.500,,8.938,248,16,19,,
T,2018-10-24 10:24:22,53.61438540,9.87240890,5,62.500,,8.688,248,17,19,,
T,2018-10-24 10:24:23,53.61435535,9.87229113,5,62.500,,8.375,247,17,19,,
T,2018-10-24 10:24:24,53.61432631,9.87217831,5,62.600,,8.062,246,16,20,,
T,2018-10-24 10:24:25,53.61429999,9.87207136,5,62.600,,7.625,247,16,19,,
T,2018-10-24 10:24:26,53.61427392,9.87197271,5,62.700,,7.125,245,17,19,,
T,2018-10-24 10:24:27,53.61424747,9.87187858,5,62.800,,7.000,244,17,19,,
T,2018-10-24 10:24:28,53.61422681,9.87178076,5,62.800,,6.812,248,17,19,,
T,2018-10-24 10:24:29,53.61421001,9.87168504,5,62.800,,6.562,251,17,19,,
T,2018-10-24 10:24:30,53.61419542,9.87159912,5,62.800,,5.812,252,16,19,,
T,2018-10-24 10:24:31,53.61418121,9.87152964,5,62.700,,4.812,251,17,20,,
T,2018-10-24 10:24:32,53.61416361,9.87148102,5,62.700,,3.812,246,17,20,,
T,2018-10-24 10:24:33,53.61413960,9.87146124,5,62.700,,2.875,232,17,20,,
T,2018-10-24 10:24:34,53.61411529,9.87148228,5,62.700,,2.812,196,16,20,,
T,2018-10-24 10:24:35,53.61410125,9.87152997,5,62.700,,3.125,152,17,20,,
T,2018-10-24 10:24:36,53.61410100,9.87158471,5,62.500,,3.188,106,17,21,,
T,2018-10-24 10:24:37,53.61411931,9.87162536,5,62.400,,3.062,59,16,21,,
T,2018-10-24 10:24:38,53.61414785,9.87165553,5,62.400,,3.438,27,17,20,,
T,2018-10-24 10:24:39,53.61417992,9.87168998,5,62.500,,4.062,16,16,20,,
T,2018-10-24 10:24:40,53.61421261,9.87173726,5,62.300,,4.625,16,17,20,,
T,2018-10-24 10:24:41,53.61423809,9.87181487,5,62.200,,5.562,40,17,20,,
T,2018-10-24 10:24:42,53.61426436,9.87191026,5,62.100,,6.562,53,17,20,,
T,2018-10-24 10:24:43,53.61429056,9.87201319,5,61.900,,7.062,62,17,21,,
T,2018-10-24 10:24:44,53.61431780,9.87211755,5,61.700,,7.188,65,17,20,,
T,2018-10-24 10:24:45,53.61434449,9.87222098,5,61.500,,7.250,68,17,21,,
T,2018-10-24 10:24:46,53.61437039,9.87232584,5,61.300,,7.375,69,17,20,,
T,2018-10-24 10:24:47,53.61439659,9.87243447,5,61.200,,7.625,69,17,21,,
T,2018-10-24 10:24:48,53.61442442,9.87254452,5,61.100,,7.812,68,17,21,,
T,2018-10-24 10:24:49,53.61445338,9.87265793,5,61.000,,8.062,67,17,21,,
T,2018-10-24 10:24:50,53.61448430,9.87277360,5,60.900,,8.250,67,15,20,,
T,2018-10-24 10:24:51,53.61451494,9.87288801,5,60.700,,8.188,67,17,20,,
T,2018-10-24 10:24:52,53.61454344,9.87300016,5,60.500,,8.000,69,17,20,,
T,2018-10-24 10:24:53,53.61457127,9.87311206,5,60.300,,8.000,68,17,20,,
T,2018-10-24 10:24:54,53.61459914,9.87322379,5,60.200,,7.938,68,17,21,,
T,2018-10-24 10:24:55,53.61462487,9.87333611,5,60.100,,7.875,70,16,20,,
T,2018-10-24 10:24:56,53.61464934,9.87344926,5,60.100,,7.938,70,16,20,,
T,2018-10-24 10:24:57,53.61467462,9.87356359,5,59.900,,8.000,69,17,20,,
T,2018-10-24 10:24:58,53.61470165,9.87367608,5,59.800,,7.938,67,17,20,,
T,2018-10-24 10:24:59,53.61472927,9.87378437,5,59.700,,7.750,67,17,20,,
T,2018-10-24 10:25:00,53.61475512,9.87388914,5,59.700,,7.500,68,17,21,,
T,2018-10-24 10:25:01,53.61477901,9.87399031,5,59.600,,7.188,68,17,20,,
T,2018-10-24 10:25:02,53.61480173,9.87408754,5,59.600,,6.875,69,17,20,,
T,2018-10-24 10:25:03,53.61482122,9.87417337,5,59.600,,5.938,69,17,20,,
T,2018-10-24 10:25:04,53.61483681,9.87423909,5,59.600,,4.688,69,17,20,,
T,2018-10-24 10:25:05,53.61484862,9.87428611,5,59.600,,3.438,67,17,20,,
T,2018-10-24 10:25:06,53.61485889,9.87432165,5,59.600,,2.688,65,17,20,,
T,2018-10-24 10:25:07,53.61487654,9.87435845,5,59.600,,3.188,58,16,20,,
T,2018-10-24 10:25:08,53.61490700,9.87439533,5,59.500,,4.125,39,16,20,,
T,2018-10-24 10:25:09,53.61494657,9.87442567,5,59.500,,4.688,25,17,20,,
T,2018-10-24 10:25:10,53.61499233,9.87445325,5,59.500,,5.312,20,17,20,,
T,2018-10-24 10:25:11,53.61504476,9.87448510,5,59.500,,6.250,18,17,20,,
T,2018-10-24 10:25:12,53.61510796,9.87452491,5,59.400,,7.438,19,17,20,,
T,2018-10-24 10:25:13,53.61517958,9.87456783,5,59.400,,8.250,20,17,19,,
T,2018-10-24 10:25:14,53.61525389,9.87461007,5,59.400,,8.500,20,17,20,,
T,2018-10-24 10:25:15,53.61532643,9.87465207,5,59.400,,8.438,19,17,20,,
T,2018-10-24 10:25:16,53.61539454,9.87468945,5,59.400,,7.875,19,17,20,,
T,2018-10-24 10:25:17,53.61545786,9.87472666,5,59.500,,7.438,20,17,20,,
T,2018-10-24 10:25:18,53.61551775,9.87476598,5,59.500,,7.125,22,17,20,,
T,2018-10-24 10:25:19,53.61557324,9.87480504,5,59.700,,6.688,24,16,20,,
T,2018-10-24 10:25:20,53.61562542,9.87484242,5,59.700,,6.312,24,16,19,,
T,2018-10-24 10:25:21,53.61567609,9.87487469,5,59.900,,6.062,23,16,19,,
T,2018-10-24 10:25:22,53.61572600,9.87490352,5,60.000,,5.875,21,16,19,,
T,2018-10-24 10:25:23,53.61577499,9.87493194,5,60.100,,5.750,21,16,19,,
T,2018-10-24 10:25:24,53.61582256,9.87495977,5,60.100,,5.562,20,16,19,,
T,2018-10-24 10:25:25,53.61586774,9.87498357,5,60.100,,5.250,18,16,18,,
T,2018-10-24 10:25:26,53.61590831,9.87500595,5,60.400,,4.750,18,17,19,,
T,2018-10-24 10:25:27,53.61594188,9.87502766,5,60.300,,4.000,22,17,19,,
T,2018-10-24 10:25:28,53.61596597,9.87505364,5,60.400,,3.188,29,17,19,,
T,2018-10-24 10:25:29,53.61598060,9.87507778,5,60.300,,2.312,37,17,19,,
T,2018-10-24 10:25:30,53.61599129,9.87509999,5,60.200,,1.938,49,17,20,,
T,2018-10-24 10:25:31,53.61600235,9.87512656,5,60.000,,2.188,58,17,19,,
T,2018-10-24 10:25:32,53.61600621,9.87516873,5,60.100,,2.812,73,17,19,,
T,2018-10-24 10:25:33,53.61599896,9.87522606,5,60.000,,3.812,99,17,20,,
T,2018-10-24 10:25:34,53.61598219,9.87529194,5,59.900,,4.625,116,16,19,,
T,2018-10-24 10:25:35,53.61596044,9.87536143,5,59.800,,5.125,123,17,19,,
T,2018-10-24 10:25:36,53.61593643,9.87543804,5,59.600,,5.625,126,17,19,,
T,2018-10-24 10:25:37,53.61590990,9.87552219,5,59.500,,6.250,123,17,20,,
T,2018-10-24 10:25:38,53.61588253,9.87561272,5,59.400,,6.625,120,16,19,,
T,2018-10-24 10:25:39,53.61585370,9.87570131,5,59.400,,6.500,120,17,20,,
T,2018-10-24 10:25:40,53.61582859,9.87577801,5,59.300,,5.500,120,17,20,,
T,2018-10-24 10:25:41,53.61581258,9.87583634,5,59.400,,4.062,116,17,20,,
T,2018-10-24 10:25:42,53.61580496,9.87588043,5,59.400,,3.062,109,17,21,,
T,2018-10-24 10:25:43,53.61579813,9.87592813,5,59.500,,2.938,90,17,20,,
T,2018-10-24 10:25:44,53.61580533,9.87597154,5,59.600,,2.875,71,17,20,,
T,2018-10-24 10:25:45,53.61582742,9.87599795,5,59.700,,2.875,42,17,21,,
T,2018-10-24 10:25:46,53.61585231,9.87600004,5,59.700,,2.562,10,16,20,,
T,2018-10-24 10:25:47,53.61586841,9.87599166,5,59.900,,1.688,338,17,21,,
T,2018-10-24 10:25:48,53.61586686,9.87599242,5,59.800,,0.000,318,16,20,,
T,2018-10-24 10:25:49,53.61586686,9.87599242,5,59.800,,0.000,300,15,21,,
T,2018-10-24 10:25:50,53.61586686,9.87599242,5,59.800,,0.188,300,17,21,,
T,2018-10-24 10:25:51,53.61586686,9.87599242,5,59.800,,0.375,299,17,20,,
T,2018-10-24 10:25:52,53.61586686,9.87599242,5,59.800,,0.438,298,17,21,,
T,2018-10-24 10:25:53,53.61586686,9.87599242,5,59.800,,0.312,298,17,20,,
T,2018-10-24 10:25:54,53.61586686,9.87599242,5,59.800,,0.062,302,17,20,,
T,2018-10-24 10:25:55,53.61586686,9.87599242,5,59.800,,0.000,304,16,20,,
T,2018-10-24 10:25:56,53.61586686,9.87599242,5,59.800,,0.562,302,17,20,,
T,2018-10-24 10:25:57,53.61586686,9.87599242,5,59.800,,0.688,300,17,20,,
T,2018-10-24 10:25:58,53.61583622,9.87593056,5,60.500,,1.812,284,17,21,,
T,2018-10-24 10:25:59,53.61583320,9.87589477,5,60.500,,2.312,266,17,20,,
T,2018-10-24 10:26:00,53.61583727,9.87584397,5,60.500,,3.250,271,16,21,,
T,2018-10-24 10:26:01,53.61585315,9.87577474,5,60.500,,4.688,288,16,20,,
T,2018-10-24 10:26:02,53.61587436,9.87569628,5,60.500,,5.375,295,16,20,,
T,2018-10-24 10:26:03,53.61589816,9.87561137,5,60.700,,6.125,298,17,20,,
T,2018-10-24 10:26:04,53.61592582,9.87551314,5,60.600,,6.938,299,16,20,,
T,2018-10-24 10:26:05,53.61595638,9.87540845,5,60.300,,7.438,300,16,19,,
T,2018-10-24 10:26:06,53.61598760,9.87530652,5,60.100,,7.375,300,16,20,,
T,2018-10-24 10:26:07,53.61601350,9.87521407,5,59.900,,6.562,296,16,19,,
T,2018-10-24 10:26:08,53.61602410,9.87513134,5,59.700,,5.562,283,16,18,,
T,2018-10-24 10:26:09,53.61601627,9.87505984,5,59.700,,4.750,268,16,18,,
T,2018-10-24 10:26:10,53.61598710,9.87500696,5,59.500,,4.500,247,16,19,,
T,2018-10-24 10:26:11,53.61593605,9.87497787,5,59.100,,5.438,217,16,19,,
T,2018-10-24 10:26:12,53.61587038,9.87495624,5,58.600,,6.688,195,16,19,,
T,2018-10-24 10:26:13,53.61580441,9.87493076,5,58.200,,7.125,190,15,19,,
T,2018-10-24 10:26:14,53.61573748,9.87489766,5,58.100,,7.438,193,15,18,,
T,2018-10-24 10:26:15,53.61566984,9.87485885,5,58.000,,7.688,197,15,18,,
T,2018-10-24 10:26:16,53.61560224,9.87481191,5,58.000,,8.000,201,15,18,,
T,2018-10-24 10:26:17,53.61553137,9.87476237,5,58.100,,8.250,202,15,18,,
T,2018-10-24 10:26:18,53.61545728,9.87471912,5,58.100,,8.375,201,16,18,,
T,2018-10-24 10:26:19,53.61538511,9.87468090,5,57.900,,8.250,199,15,20,,
T,2018-10-24 10:26:20,53.61531566,9.87464075,5,57.800,,8.000,199,17,20,,
T,2018-10-24 10:26:21,53.61524693,9.87460001,5,57.700,,8.000,199,17,20,,
T,2018-10-24 10:26:22,53.61517766,9.87455727,5,57.800,,8.062,200,17,20,,
T,2018-10-24 10:26:23,53.61510922,9.87451284,5,57.900,,7.938,201,15,20,,
T,2018-10-24 10:26:24,53.61504384,9.87446993,5,58.000,,7.688,201,17,20,,
T,2018-10-24 10:26:25,53.61498114,9.87442994,5,58.100,,7.375,201,16,20,,
T,2018-10-24 10:26:26,53.61492435,9.87439365,5,58.200,,6.562,201,17,20,,
T,2018-10-24 10:26:27,53.61488022,9.87436356,5,58.000,,5.312,200,18,21,,
T,2018-10-24 10:26:28,53.61484074,9.87434981,5,57.800,,4.562,192,15,21,,
T,2018-10-24 10:26:29,53.61480470,9.87436130,5,57.700,,4.250,173,16,21,,
T,2018-10-24 10:26:30,53.61476640,9.87440363,5,57.700,,5.062,153,16,21,,
T,2018-10-24 10:26:31,53.61472600,9.87447512,5,57.700,,6.375,136,16,21,,
T,2018-10-24 10:26:32,53.61467583,9.87457202,5,57.900,,8.188,130,16,20,,
T,2018-10-24 10:26:33,53.61462826,9.87467906,5,58.100,,8.812,129,15,20,,
T,2018-10-24 10:26:34,53.61457609,9.87478693,5,58.400,,9.125,130,16,20,,
T,2018-10-24 10:26:35,53.61452068,9.87489766,5,58.700,,9.500,131,15,20,,
T,2018-10-24 10:26:36,53.61446511,9.87500939,5,58.900,,9.625,130,16,20,,
T,2018-10-24 10:26:37,53.61441042,9.87512011,5,59.200,,9.500,130,16,21,,
T,2018-10-24 10:26:38,53.61435988,9.87522229,5,59.300,,8.750,131,16,21,,
T,2018-10-24 10:26:39,53.61431809,9.87530485,5,59.400,,7.062,131,17,20,,
T,2018-10-24 10:26:40,53.61428762,9.87536151,5,59.700,,5.062,132,17,21,,
T,2018-10-24 10:26:41,53.61426315,9.87539562,5,59.900,,3.688,140,18,20,,
T,2018-10-24 10:26:42,53.61423775,9.87540627,5,60.000,,2.938,162,18,20,,
T,2018-10-24 10:26:43,53.61420929,9.87539185,5,60.100,,3.250,186,16,21,,
T,2018-10-24 10:26:44,53.61417929,9.87535723,5,60.100,,4.000,210,17,20,,
T,2018-10-24 10:26:45,53.61414169,9.87530820,5,60.100,,5.125,222,16,20,,
T,2018-10-24 10:26:46,53.61409559,9.87524919,5,60.000,,6.188,223,15,20,,
T,2018-10-24 10:26:47,53.61404698,9.87518155,5,60.000,,6.812,225,15,20,,
T,2018-10-24 10:26:48,53.61399648,9.87510720,5,59.900,,7.250,221,17,20,,
T,2018-10-24 10:26:49,53.61394208,9.87503571,5,59.900,,7.500,219,16,20,,
T,2018-10-24 10:26:50,53.61388747,9.87496496,5,59.800,,7.500,217,15,20,,
T,2018-10-24 10:26:51,53.61383311,9.87489472,5,59.700,,7.500,216,17,19,,
T,2018-10-24 10:26:52,53.61377633,9.87482289,5,59.700,,7.750,216,16,18,,
T,2018-10-24 10:26:53,53.61371728,9.87474997,5,59.700,,8.000,216,17,18,,
T,2018-10-24 10:26:54,53.61365613,9.87467604,5,59.700,,8.250,215,15,18,,
T,2018-10-24 10:26:55,53.61359331,9.87460102,5,59.700,,8.438,214,15,19,,
T,2018-10-24 10:26:56,53.61352860,9.87452550,5,59.800,,8.625,214,16,19,,
T,2018-10-24 10:26:57,53.61346385,9.87445199,5,59.900,,8.562,214,16,17,,
T,2018-10-24 10:26:58,53.61340061,9.87438192,5,60.000,,8.250,213,16,17,,
T,2018-10-24 10:26:59,53.61333921,9.87431553,5,60.200,,8.000,213,17,18,,
T,2018-10-24 10:27:00,53.61327987,9.87425082,5,60.300,,7.750,213,16,18,,
T,2018-10-24 10:27:01,53.61322367,9.87418855,5,60.400,,7.375,213,16,19,,
T,2018-10-24 10:27:02,53.61317120,9.87413012,5,60.400,,6.938,213,15,18,,
T,2018-10-24 10:27:03,53.61312380,9.87407388,5,60.300,,6.500,214,16,18,,
T,2018-10-24 10:27:04,53.61307799,9.87402015,5,60.200,,6.188,214,16,18,,
T,2018-10-24 10:27:05,53.61303004,9.87396944,5,59.900,,6.125,214,15,18,,
T,2018-10-24 10:27:06,53.61299111,9.87391924,5,59.700,,5.375,218,16,18,,
T,2018-10-24 10:27:07,53.61296446,9.87387263,5,59.700,,4.312,222,15,18,,
T,2018-10-24 10:27:08,53.61294815,9.87383500,5,59.500,,3.250,225,17,18,,
T,2018-10-24 10:27:09,53.61293512,9.87382125,5,59.600,,1.875,223,17,18,,
T,2018-10-24 10:27:10,53.61292313,9.87382603,5,59.700,,1.500,206,17,18,,
T,2018-10-24 10:27:11,53.61290955,9.87384640,5,59.800,,1.750,182,17,18,,
T,2018-10-24 10:27:12,53.61290235,9.87386727,5,59.800,,1.500,162,16,18,,
T,2018-10-24 10:27:13,53.61289560,9.87387825,5,60.200,,1.000,141,17,19,,
T,2018-10-24 10:27:14,53.61289275,9.87388101,5,60.400,,0.438,128,16,19,,
T,2018-10-24 10:27:15,53.61289275,9.87388101,5,60.400,,0.000,132,16,19,,
T,2018-10-24 10:27:16,53.61289275,9.87388101,5,60.400,,0.188,134,16,19,,
T,2018-10-24 10:27:17,53.61289275,9.87388101,5,60.400,,0.188,134,17,19,,
T,2018-10-24 10:27:18,53.61289275,9.87388101,5,60.400,,0.062,136,17,19,,
T,2018-10-24 10:27:19,53.61289275,9.87388101,5,60.400,,0.000,138,16,19,,
T,2018-10-24 10:27:20,53.61289275,9.87388101,5,60.400,,0.000,139,16,19,,
T,2018-10-24 10:27:21,53.61289275,9.87388101,5,60.400,,0.500,129,16,19,,
T,2018-10-24 10:27:22,53.61289275,9.87388101,5,60.400,,0.750,117,15,19,,
T,2018-10-24 10:27:23,53.61289275,9.87388101,5,60.400,,0.812,107,16,19,,
T,2018-10-24 10:27:24,53.61293533,9.87392401,5,61.000,,1.938,75,14,19,,
T,2018-10-24 10:27:25,53.61295633,9.87393332,5,60.900,,2.250,48,14,18,,
T,2018-10-24 10:27:26,53.61298214,9.87394840,5,60.800,,2.812,25,14,17,,
T,2018-10-24 10:27:27,53.61301043,9.87397104,5,60.800,,3.375,21,16,18,,
T,2018-10-24 10:27:28,53.61304434,9.87400708,5,60.500,,4.188,27,16,18,,
T,2018-10-24 10:27:29,53.61308013,9.87404773,5,60.400,,4.500,28,15,19,,
T,2018-10-24 10:27:30,53.61311592,9.87408914,5,60.200,,4.625,29,13,18,,
T,2018-10-24 10:27:31,53.61315359,9.87413339,5,60.200,,4.875,32,15,19,,
T,2018-10-24 10:27:32,53.61319538,9.87417941,5,60.100,,5.375,33,14,19,,
T,2018-10-24 10:27:33,53.61324127,9.87422937,5,60.000,,5.875,33,17,18,,
T,2018-10-24 10:27:34,53.61328921,9.87428678,5,60.000,,6.312,34,16,19,,
T,2018-10-24 10:27:35,53.61333615,9.87434512,5,60.000,,6.375,35,16,18,,
T,2018-10-24 10:27:36,53.61338657,9.87439843,5,59.800,,6.500,34,16,19,,
T,2018-10-24 10:27:37,53.61343912,9.87445291,5,59.700,,6.688,34,18,19,,
T,2018-10-24 10:27:38,53.61349226,9.87451041,5,59.600,,6.875,35,18,19,,
T,2018-10-24 10:27:39,53.61354536,9.87456825,5,59.400,,6.875,36,18,19,,
T,2018-10-24 10:27:40,53.61359951,9.87462373,5,59.100,,6.875,36,17,19,,
T,2018-10-24 10:27:41,53.61365295,9.87467897,5,58.700,,6.812,35,16,19,,
T,2018-10-24 10:27:42,53.61370043,9.87474075,5,58.900,,6.625,35,17,20,,
T,2018-10-24 10:27:43,53.61375009,9.87479992,5,58.900,,6.750,36,16,19,,
T,2018-10-24 10:27:44,53.61380160,9.87486161,5,58.900,,7.000,36,16,19,,
T,2018-10-24 10:27:45,53.61385642,9.87492532,5,58.800,,7.312,36,17,19,,
T,2018-10-24 10:27:46,53.61391040,9.87499220,5,58.800,,7.375,37,15,19,,
T,2018-10-24 10:27:47,53.61396391,9.87506186,5,58.900,,7.500,38,17,19,,
T,2018-10-24 10:27:48,53.61401538,9.87513746,5,59.200,,7.562,38,17,19,,
T,2018-10-24 10:27:49,53.61406793,9.87520745,5,59.200,,7.375,39,17,19,,
T,2018-10-24 10:27:50,53.61411429,9.87527124,5,59.300,,6.562,39,16,19,,
T,2018-10-24 10:27:51,53.61415171,9.87532362,5,59.400,,5.375,40,16,20,,
T,2018-10-24 10:27:52,53.61418000,9.87536369,5,59.400,,4.125,40,16,20,,
T,2018-10-24 10:27:53,53.61420171,9.87539227,5,59.400,,3.125,41,15,20,,
T,2018-10-24 10:27:54,53.61421667,9.87541155,5,59.100,,2.062,48,14,20,,
T,2018-10-24 10:27:55,53.61422480,9.87542571,5,58.900,,1.375,55,13,18,,
T,2018-10-24 10:27:56,53.61423079,9.87544449,5,58.800,,1.562,65,15,18,,
T,2018-10-24 10:27:57,53.61423234,9.87548372,5,58.700,,2.750,87,15,19,,
T,2018-10-24 10:27:58,53.61422216,9.87553988,5,58.800,,3.750,105,15,18,,
T,2018-10-24 10:27:59,53.61420276,9.87559771,5,58.900,,4.250,120,14,19,,
T,2018-10-24 10:28:00,53.61417363,9.87566368,5,59.000,,5.375,129,15,17,,
T,2018-10-24 10:28:01,53.61413285,9.87574657,5,59.000,,6.938,132,14,17,,
T,2018-10-24 10:28:02,53.61408495,9.87584188,5,59.100,,8.062,130,16,18,,
T,2018-10-24 10:28:03,53.61403587,9.87594112,5,59.200,,8.375,130,15,17,,
T,2018-10-24 10:28:04,53.61398558,9.87604329,5,59.300,,8.750,129,15,17,,
T,2018-10-24 10:28:05,53.61393353,9.87614824,5,59.400,,8.938,130,15,19,,
T,2018-10-24 10:28:06,53.61388177,9.87625234,5,59.500,,8.875,130,15,20,,
T,2018-10-24 10:28:07,53.61383299,9.87635460,5,59.600,,8.562,129,16,18,,
T,2018-10-24 10:28:08,53.61378672,9.87645225,5,59.700,,8.188,128,15,18,,
T,2018-10-24 10:28:09,53.61374184,9.87654436,5,59.700,,7.812,128,15,18,,
T,2018-10-24 10:28:10,53.61370315,9.87663866,5,59.600,,7.625,124,15,18,,
T,2018-10-24 10:28:11,53.61367109,9.87673597,5,59.600,,7.375,119,16,19,,
T,2018-10-24 10:28:12,53.61363727,9.87683379,5,59.500,,7.438,120,17,19,,
T,2018-10-24 10:28:13,53.61359813,9.87692658,5,59.500,,7.375,125,17,19,,
T,2018-10-24 10:28:14,53.61355601,9.87701124,5,59.400,,7.250,128,16,19,,
T,2018-10-24 10:28:15,53.61351443,9.87708734,5,59.400,,6.688,132,16,20,,
T,2018-10-24 10:28:16,53.61347617,9.87714116,5,59.500,,5.375,143,17,20,,
T,2018-10-24 10:28:17,53.61344235,9.87715968,5,59.500,,4.062,166,17,20,,
T,2018-10-24 10:28:18,53.61341012,9.87715281,5,59.500,,3.500,185,18,21,,
T,2018-10-24 10:28:19,53.61338980,9.87713370,5,59.400,,2.438,203,17,21,,
T,2018-10-24 10:28:20,53.61338263,9.87711919,5,59.300,,0.125,218,15,21,,
T,2018-10-24 10:28:21,53.61338296,9.87711945,5,59.300,,0.000,230,16,20,,
T,2018-10-24 10:28:22,53.61338292,9.87711928,5,59.300,,0.000,240,16,21,,
T,2018-10-24 10:28:23,53.61338292,9.87711928,5,59.300,,0.000,237,18,20,,
T,2018-10-24 10:28:24,53.61338292,9.87711928,5,59.300,,0.125,234,17,21,,
T,2018-10-24 10:28:25,53.61338292,9.87711928,5,59.300,,0.125,233,18,21,,
T,2018-10-24 10:28:26,53.61338292,9.87711928,5,59.300,,0.188,231,17,21,,
T,2018-10-24 10:28:27,53.61338292,9.87711928,5,59.300,,0.125,230,18,21,,
T,2018-10-24 10:28:28,53.61338292,9.87711928,5,59.300,,0.125,229,18,21,,
T,2018-10-24 10:28:29,53.61338292,9.87711928,5,59.300,,0.250,230,18,21,,
T,2018-10-24 10:28:30,53.61338292,9.87711928,5,59.300,,0.312,232,18,22,,
T,2018-10-24 10:28:31,53.61338292,9.87711928,5,59.300,,0.312,232,17,22,,
T,2018-10-24 10:28:32,53.61338292,9.87711928,5,59.300,,0.250,233,18,22,,
T,2018-10-24 10:28:33,53.61338292,9.87711928,5,59.300,,0.375,233,16,21,,
T,2018-10-24 10:28:34,53.61338292,9.87711928,5,59.300,,0.375,234,17,20,,
T,2018-10-24 10:28:35,53.61338292,9.87711928,5,59.300,,0.312,236,17,21,,
T,2018-10-24 10:28:36,53.61338292,9.87711928,5,59.300,,0.375,238,17,20,,
T,2018-10-24 10:28:37,53.61338292,9.87711928,5,59.300,,0.250,239,16,20,,
T,2018-10-24 10:28:38,53.61338292,9.87711928,5,59.300,,0.125,238,17,20,,
T,2018-10-24 10:28:39,53.61338292,9.87711928,5,59.300,,0.000,238,16,20,,
T,2018-10-24 10:28:40,53.61338292,9.87711928,5,59.300,,0.000,237,17,19,,
T,2018-10-24 10:28:41,53.61338292,9.87711928,5,59.300,,0.000,237,16,19,,
T,2018-10-24 10:28:42,53.61338292,9.87711928,5,59.300,,0.000,237,17,19,,
T,2018-10-24 10:28:43,53.61342194,9.87716345,5,61.300,,2.500,153,17,19,,
T,2018-10-24 10:28:44,53.61340518,9.87720544,5,61.200,,3.375,145,17,20,,
T,2018-10-24 10:28:45,53.61338435,9.87726077,5,61.100,,4.250,133,17,19,,
T,2018-10-24 10:28:46,53.61336385,9.87731986,5,61.100,,4.438,124,17,20,,
T,2018-10-24 10:28:47,53.61333959,9.87738473,5,61.100,,5.062,122,17,20,,
T,2018-10-24 10:28:48,53.61330908,9.87746168,5,61.200,,6.000,123,16,20,,
T,2018-10-24 10:28:49,53.61327551,9.87754810,5,61.200,,6.688,123,18,20,,
T,2018-10-24 10:28:50,53.61323989,9.87763904,5,61.200,,7.062,124,16,20,,
T,2018-10-24 10:28:51,53.61320200,9.87773359,5,61.300,,7.375,124,16,19,,
T,2018-10-24 10:28:52,53.61316529,9.87782914,5,61.400,,7.438,123,17,19,,
T,2018-10-24 10:28:53,53.61312924,9.87792562,5,61.600,,7.438,123,18,20,,
T,2018-10-24 10:28:54,53.61309551,9.87801824,5,61.700,,7.188,122,17,20,,
T,2018-10-24 10:28:55,53.61306428,9.87811279,5,61.800,,7.125,120,18,20,,
T,2018-10-24 10:28:56,53.61303256,9.87820884,5,62.000,,7.188,119,18,20,,
T,2018-10-24 10:28:57,53.61299987,9.87830440,5,62.000,,7.250,120,17,20,,
T,2018-10-24 10:28:58,53.61296580,9.87839987,5,62.100,,7.250,123,15,20,,
T,2018-10-24 10:28:59,53.61293189,9.87849425,5,62.200,,7.250,124,15,20,,
T,2018-10-24 10:29:00,53.61289501,9.87859273,5,62.400,,7.500,124,17,20,,
T,2018-10-24 10:29:01,53.61285981,9.87869206,5,62.500,,7.500,122,16,20,,
T,2018-10-24 10:29:02,53.61283035,9.87879097,5,62.700,,7.312,118,18,21,,
T,2018-10-24 10:29:03,53.61280503,9.87889322,5,62.700,,7.250,115,17,21,,
T,2018-10-24 10:29:04,53.61278093,9.87899523,5,62.600,,7.125,113,16,20,,
T,2018-10-24 10:29:05,53.61275663,9.87909414,5,62.600,,7.000,113,16,19,,
T,2018-10-24 10:29:06,53.61273240,9.87919254,5,62.500,,7.000,111,16,21,,
T,2018-10-24 10:29:07,53.61271556,9.87928919,5,62.100,,6.812,108,17,21,,
T,2018-10-24 10:29:08,53.61269971,9.87938818,5,61.800,,6.812,106,18,20,,
T,2018-10-24 10:29:09,53.61268090,9.87949111,5,61.600,,7.000,106,17,21,,
T,2018-10-24 10:29:10,53.61266262,9.87959990,5,61.500,,7.250,104,16,20,,
T,2018-10-24 10:29:11,53.61264837,9.87970895,5,61.500,,7.250,102,16,20,,
T,2018-10-24 10:29:12,53.61263236,9.87981884,5,61.600,,7.375,103,17,20,,
T,2018-10-24 10:29:13,53.61261061,9.87992755,5,61.700,,7.562,107,17,20,,
T,2018-10-24 10:29:14,53.61258668,9.88004096,5,61.800,,7.938,109,17,21,,
T,2018-10-24 10:29:15,53.61256154,9.88015730,5,61.800,,8.125,110,17,21,,
T,2018-10-24 10:29:16,53.61253723,9.88027314,5,61.800,,8.062,109,17,21,,
T,2018-10-24 10:29:17,53.61251628,9.88038478,5,61.700,,7.750,108,18,21,,
T,2018-10-24 10:29:18,53.61249725,9.88049216,5,61.600,,7.500,107,18,21,,
T,2018-10-24 10:29:19,53.61248120,9.88059810,5,61.400,,7.250,105,18,21,,
T,2018-10-24 10:29:20,53.61246862,9.88069743,5,61.600,,6.812,103,17,21,,
T,2018-10-24 10:29:21,53.61245697,9.88079256,5,61.400,,6.438,100,17,21,,
T,2018-10-24 10:29:22,53.61244386,9.88088728,5,61.300,,6.438,100,17,21,,
T,2018-10-24 10:29:23,53.61242688,9.88098417,5,61.400,,6.625,103,17,21,,
T,2018-10-24 10:29:24,53.61240689,9.88108409,5,61.300,,6.875,106,17,21,,
T,2018-10-24 10:29:25,53.61238837,9.88118299,5,61.200,,6.812,107,17,21,,
T,2018-10-24 10:29:26,53.61236867,9.88127913,5,61.000,,6.625,109,17,21,,
T,2018-10-24 10:29:27,53.61234793,9.88137301,5,61.100,,6.500,111,18,21,,
T,2018-10-24 10:29:28,53.61232676,9.88145289,5,61.000,,5.625,113,18,21,,
T,2018-10-24 10:29:29,53.61231356,9.88150796,5,61.200,,3.875,114,16,21,,
T,2018-10-24 10:29:30,53.61230698,9.88153093,5,61.300,,0.562,116,17,21,,
T,2018-10-24 10:29:31,53.61230652,9.88152950,5,61.500,,0.062,117,17,21,,
T,2018-10-24 10:29:32,53.61230677,9.88151609,5,61.600,,0.875,142,17,21,,
T,2018-10-24 10:29:33,53.61230677,9.88151609,5,61.600,,0.750,160,17,21,,
T,2018-10-24 10:29:34,53.61231335,9.88146739,5,61.900,,2.250,221,17,21,,
T,2018-10-24 10:29:35,53.61231918,9.88143059,5,62.100,,2.500,267,16,21,,
T,2018-10-24 10:29:36,53.61232567,9.88138667,5,62.400,,2.875,289,17,20,,
T,2018-10-24 10:29:37,53.61232953,9.88134434,5,62.700,,2.750,290,17,21,,
T,2018-10-24 10:29:38,53.61232802,9.88131627,5,62.600,,1.875,296,18,21,,
T,2018-10-24 10:29:39,53.61232760,9.88130411,5,62.700,,0.875,306,17,21,,
T,2018-10-24 10:29:40,53.61232207,9.88130570,5,62.800,,0.562,307,17,21,,
T,2018-10-24 10:29:41,53.61230551,9.88131140,5,62.800,,1.688,270,17,21,,
T,2018-10-24 10:29:42,53.61227689,9.88130528,5,62.700,,3.062,228,17,21,,
T,2018-10-24 10:29:43,53.61223913,9.88128307,5,62.700,,4.250,205,16,22,,
T,2018-10-24 10:29:44,53.61219546,9.88125583,5,62.500,,4.938,197,17,21,,
T,2018-10-24 10:29:45,53.61214994,9.88123144,5,62.400,,5.188,193,17,21,,
T,2018-10-24 10:29:46,53.61210162,9.88120990,5,62.200,,5.438,191,17,21,,
T,2018-10-24 10:29:47,53.61205200,9.88118727,5,61.900,,5.625,191,16,21,,
T,2018-10-24 10:29:48,53.61200200,9.88116480,5,61.700,,5.688,192,16,21,,
T,2018-10-24 10:29:49,53.61195255,9.88114125,5,61.500,,5.625,194,15,20,,
T,2018-10-24 10:29:50,53.61190243,9.88111828,5,61.300,,5.688,194,17,20,,
T,2018-10-24 10:29:51,53.61185046,9.88109473,5,61.200,,5.812,194,17,20,,
T,2018-10-24 10:29:52,53.61179728,9.88107042,5,61.200,,6.000,195,18,19,,
T,2018-10-24 10:29:53,53.61174275,9.88104310,5,61.100,,6.188,196,17,18,,
T,2018-10-24 10:29:54,53.61168651,9.88101460,5,61.300,,6.250,196,16,18,,
T,2018-10-24 10:29:55,53.61163186,9.88098753,5,61.400,,6.125,196,17,18,,
T,2018-10-24 10:29:56,53.61157943,9.88096414,5,61.300,,5.938,194,17,18,,
T,2018-10-24 10:29:57,53.61152729,9.88094344,5,61.300,,5.875,193,17,18,,
T,2018-10-24 10:29:58,53.61147583,9.88092416,5,61.200,,5.812,192,17,18,,
T,2018-10-24 10:29:59,53.61142462,9.88090614,5,61.200,,5.750,191,16,18,,
T,2018-10-24 10:30:00,53.61137290,9.88088929,5,61.100,,5.750,190,16,18,,
T,2018-10-24 10:30:01,53.61131926,9.88087806,5,61.200,,5.812,186,17,19,,
T,2018-10-24 10:30:02,53.61126679,9.88087228,5,61.200,,5.750,183,18,19,,
T,2018-10-24 10:30:03,53.61121406,9.88087010,5,61.200,,5.750,181,16,19,,
T,2018-10-24 10:30:04,53.61116205,9.88086984,5,61.000,,5.750,179,17,19,,
T,2018-10-24 10:30:05,53.61111013,9.88087177,5,60.900,,5.750,178,17,19,,
T,2018-10-24 10:30:06,53.61105703,9.88087596,5,60.700,,5.875,177,16,19,,
T,2018-10-24 10:30:07,53.61100322,9.88088292,5,60.800,,5.875,175,16,19,,
T,2018-10-24 10:30:08,53.61094966,9.88088963,5,60.800,,5.875,174,17,19,,
T,2018-10-24 10:30:09,53.61089425,9.88089759,5,60.900,,6.125,174,17,19,,
T,2018-10-24 10:30:10,53.61083658,9.88090991,5,60.900,,6.375,171,16,19,,
T,2018-10-24 10:30:11,53.61077837,9.88092902,5,60.900,,6.500,169,16,19,,
T,2018-10-24 10:30:12,53.61072259,9.88094956,5,60.900,,6.312,167,18,19,,
T,2018-10-24 10:30:13,53.61066874,9.88097026,5,60.800,,6.125,166,17,19,,
T,2018-10-24 10:30:14,53.61061530,9.88099415,5,60.800,,6.125,164,17,19,,
T,2018-10-24 10:30:15,53.61056472,9.88101980,5,60.800,,5.875,162,17,19,,
T,2018-10-24 10:30:16,53.61051434,9.88105123,5,60.800,,5.938,159,16,19,,
T,2018-10-24 10:30:17,53.61046271,9.88108643,5,60.800,,6.125,157,17,19,,
T,2018-10-24 10:30:18,53.61040944,9.88112734,5,60.800,,6.438,155,16,18,,
T,2018-10-24 10:30:19,53.61035542,9.88117050,5,60.900,,6.500,154,16,18,,
T,2018-10-24 10:30:20,53.61030291,9.88121107,5,60.900,,6.438,155,16,19,,
T,2018-10-24 10:30:21,53.61025203,9.88124946,5,60.900,,6.188,156,17,18,,
T,2018-10-24 10:30:22,53.61020203,9.88128827,5,60.900,,6.062,155,17,18,,
T,2018-10-24 10:30:23,53.61015321,9.88132691,5,60.900,,6.000,155,17,18,,
T,2018-10-24 10:30:24,53.61010774,9.88136312,5,60.800,,5.750,154,16,18,,
T,2018-10-24 10:30:25,53.61006180,9.88140117,5,60.900,,5.688,153,17,18,,
T,2018-10-24 10:30:26,53.61001750,9.88143722,5,61.000,,5.500,153,17,18,,
T,2018-10-24 10:30:27,53.60997627,9.88147267,5,61.100,,5.188,152,18,18,,
T,2018-10-24 10:30:28,53.60994521,9.88150452,5,61.200,,4.125,147,17,18,,
T,2018-10-24 10:30:29,53.60992589,9.88153134,5,61.200,,2.875,140,17,18,,
T,2018-10-24 10:30:30,53.60991596,9.88155850,5,61.100,,2.312,123,17,19,,
T,2018-10-24 10:30:31,53.60991152,9.88160242,5,61.000,,3.000,101,17,19,,
T,2018-10-24 10:30:32,53.60991592,9.88166504,5,61.000,,4.125,83,18,20,,
T,2018-10-24 10:30:33,53.60992887,9.88174022,5,60.900,,5.000,70,16,20,,
T,2018-10-24 10:30:34,53.60994634,9.88181717,5,60.800,,5.250,64,17,20,,
T,2018-10-24 10:30:35,53.60996516,9.88189981,5,60.800,,5.812,66,17,20,,
T,2018-10-24 10:30:36,53.60998201,9.88199092,5,60.800,,6.188,72,17,20,,
T,2018-10-24 10:30:37,53.60999437,9.88208187,5,60.800,,6.000,77,18,20,,
T,2018-10-24 10:30:38,53.61000145,9.88216200,5,60.800,,5.250,83,18,19,,
T,2018-10-24 10:30:39,53.60999844,9.88223073,5,60.700,,4.625,96,18,19,,
T,2018-10-24 10:30:40,53.60998155,9.88229133,5,60.600,,4.375,111,18,19,,
T,2018-10-24 10:30:41,53.60994680,9.88233148,5,60.500,,4.625,136,17,19,,
T,2018-10-24 10:30:42,53.60989815,9.88235964,5,60.400,,5.562,160,17,19,,
T,2018-10-24 10:30:43,53.60984148,9.88238982,5,60.500,,6.500,167,16,19,,
T,2018-10-24 10:30:44,53.60977774,9.88242536,5,60.600,,7.312,166,17,18,,
T,2018-10-24 10:30:45,53.60971245,9.88246115,5,60.600,,7.500,165,18,18,,
T,2018-10-24 10:30:46,53.60964753,9.88249451,5,60.600,,7.500,165,17,18,,
T,2018-10-24 10:30:47,53.60958370,9.88252695,5,60.700,,7.375,164,18,18,,
T,2018-10-24 10:30:48,53.60952167,9.88255930,5,60.800,,7.125,164,18,18,,
T,2018-10-24 10:30:49,53.60946128,9.88259182,5,60.700,,7.000,163,18,18,,
T,2018-10-24 10:30:50,53.60940319,9.88262636,5,60.700,,6.812,160,18,18,,
T,2018-10-24 10:30:51,53.60934674,9.88266449,5,60.500,,6.688,158,18,18,,
T,2018-10-24 10:30:52,53.60928966,9.88269769,5,60.200,,6.625,161,18,18,,
T,2018-10-24 10:30:53,53.60923342,9.88272225,5,60.100,,6.438,165,18,18,,
T,2018-10-24 10:30:54,53.60918346,9.88274102,5,60.100,,5.688,167,17,18,,
T,2018-10-24 10:30:55,53.60914130,9.88276265,5,60.000,,4.938,162,17,18,,
T,2018-10-24 10:30:56,53.60910769,9.88279198,5,60.100,,4.312,154,17,18,,
T,2018-10-24 10:30:57,53.60908049,9.88282425,5,60.300,,3.812,147,18,18,,
T,2018-10-24 10:30:58,53.60905493,9.88285929,5,60.200,,3.625,139,16,18,,
T,2018-10-24 10:30:59,53.60903502,9.88290229,5,60.200,,3.625,128,17,19,,
T,2018-10-24 10:31:00,53.60902287,9.88295526,5,60.000,,3.750,112,16,19,,
T,2018-10-24 10:31:01,53.60901671,9.88302089,5,60.000,,4.375,98,16,19,,
T,2018-10-24 10:31:02,53.60901821,9.88309935,5,60.100,,5.188,85,18,19,,
T,2018-10-24 10:31:03,53.60902840,9.88318459,5,60.200,,5.625,76,17,20,,
T,2018-10-24 10:31:04,53.60904499,9.88327310,5,60.300,,6.062,69,16,20,,
T,2018-10-24 10:31:05,53.60906825,9.88336489,5,60.300,,6.625,66,15,20,,
T,2018-10-24 10:31:06,53.60909093,9.88345952,5,60.400,,6.625,66,14,20,,
T,2018-10-24 10:31:07,53.60911012,9.88354887,5,60.500,,6.250,68,16,20,,
T,2018-10-24 10:31:08,53.60912777,9.88362892,5,60.600,,5.625,70,17,20,,
T,2018-10-24 10:31:09,53.60914419,9.88370226,5,60.500,,5.188,69,16,20,,
T,2018-10-24 10:31:10,53.60915937,9.88376680,5,60.500,,4.562,69,17,20,,
T,2018-10-24 10:31:11,53.60917152,9.88381709,5,60.500,,3.562,69,17,20,,
T,2018-10-24 10:31:12,53.60918024,9.88385062,5,60.600,,2.438,67,17,20,,
T,2018-10-24 10:31:13,53.60918623,9.88387166,5,60.800,,1.562,66,17,20,,
T,2018-10-24 10:31:14,53.60918941,9.88388389,5,60.800,,0.938,64,17,20,,
T,2018-10-24 10:31:15,53.60919134,9.88388775,5,60.900,,0.375,62,17,20,,
T,2018-10-24 10:31:16,53.60919134,9.88388775,5,60.900,,0.062,62,16,20,,
T,2018-10-24 10:31:17,53.60919134,9.88388775,5,60.900,,0.000,63,17,20,,
T,2018-10-24 10:31:18,53.60919134,9.88388775,5,60.900,,0.000,63,16,20,,
T,2018-10-24 10:31:19,53.60919134,9.88388775,5,60.900,,0.000,63,16,20,,
T,2018-10-24 10:31:20,53.60919134,9.88388775,5,60.900,,0.000,63,15,20,,
T,2018-10-24 10:31:21,53.60919134,9.88388775,5,60.900,,0.000,63,16,19,,
T,2018-10-24 10:31:22,53.60919134,9.88388775,5,60.900,,0.000,63,16,19,,
T,2018-10-24 10:31:23,53.60919134,9.88388775,5,60.900,,0.000,63,15,18,,
T,2018-10-24 10:31:24,53.60919134,9.88388775,5,60.900,,0.000,63,15,18,,
T,2018-10-24 10:31:25,53.60919134,9.88388775,5,60.900,,0.000,63,15,18,,
T,2018-10-24 10:31:26,53.60919134,9.88388775,5,60.900,,0.000,63,13,18,,
T,2018-10-24 10:31:27,53.60919134,9.88388775,5,60.900,,0.000,63,14,18,,
T,2018-10-24 10:31:28,53.60919134,9.88388775,5,60.900,,0.000,63,14,18,,
T,2018-10-24 10:31:29,53.60919134,9.88388775,5,60.900,,0.000,63,15,18,,
T,2018-10-24 10:31:30,53.60919134,9.88388775,5,60.900,,0.000,63,15,18,,
T,2018-10-24 10:31:31,53.60919134,9.88388775,5,60.900,,0.000,63,13,18,,
T,2018-10-24 10:31:32,53.60919134,9.88388775,5,60.900,,0.562,63,14,17,,
T,2018-10-24 10:31:33,53.60920433,9.88392220,5,60.800,,2.188,64,14,17,,
T,2018-10-24 10:31:34,53.60921427,9.88395464,5,60.800,,2.312,65,15,17,,
T,2018-10-24 10:31:35,53.60922139,9.88397961,5,60.800,,1.750,65,15,18,,
T,2018-10-24 10:31:36,53.60922659,9.88399420,5,60.800,,1.125,67,15,19,,
T,2018-10-24 10:31:37,53.60923036,9.88400225,5,61.200,,0.688,68,16,19,,
T,2018-10-24 10:31:38,53.60923036,9.88400225,5,61.200,,0.250,68,16,19,,
T,2018-10-24 10:31:39,53.60923036,9.88400225,5,61.200,,0.000,68,16,19,,
T,2018-10-24 10:31:40,53.60923036,9.88400225,5,61.200,,0.000,68,15,19,,
T,2018-10-24 10:31:41,53.60923036,9.88400225,5,61.200,,0.000,67,16,19,,
T,2018-10-24 10:31:42,53.60923036,9.88400225,5,61.200,,0.000,67,16,19,,
T,2018-10-24 10:31:43,53.60923036,9.88400225,5,61.200,,0.000,67,17,19,,
T,2018-10-24 10:31:44,53.60923036,9.88400225,5,61.200,,0.500,66,16,19,,
T,2018-10-24 10:31:45,53.60923036,9.88400225,5,61.200,,0.625,63,16,20,,
T,2018-10-24 10:31:46,53.60923036,9.88400225,5,61.200,,0.688,58,16,20,,
T,2018-10-24 10:31:47,53.60926376,9.88405153,5,62.100,,3.000,25,17,19,,
T,2018-10-24 10:31:48,53.60929272,9.88404734,5,62.400,,3.250,9,15,20,,
T,2018-10-24 10:31:49,53.60933731,9.88402270,5,62.500,,5.062,346,15,20,,
T,2018-10-24 10:31:50,53.60939733,9.88398314,5,62.400,,6.625,336,14,19,,
T,2018-10-24 10:31:51,53.60946137,9.88394483,5,62.300,,7.188,335,14,19,,
T,2018-10-24 10:31:52,53.60952809,9.88390820,5,62.400,,7.562,338,15,18,,
T,2018-10-24 10:31:53,53.60959816,9.88387065,5,62.300,,8.000,339,16,19,,
T,2018-10-24 10:31:54,53.60967347,9.88383167,5,62.200,,8.625,340,16,19,,
T,2018-10-24 10:31:55,53.60975209,9.88379085,5,62.000,,9.000,341,16,19,,
T,2018-10-24 10:31:56,53.60983168,9.88374794,5,61.800,,9.125,341,15,19,,
T,2018-10-24 10:31:57,53.60991034,9.88370335,5,61.600,,9.062,341,15,19,,
T,2018-10-24 10:31:58,53.60998779,9.88366093,5,61.500,,8.875,342,15,19,,
T,2018-10-24 10:31:59,53.61006176,9.88362020,5,61.400,,8.500,342,16,20,,
T,2018-10-24 10:32:00,53.61013334,9.88357938,5,61.500,,8.312,343,16,19,,
T,2018-10-24 10:32:01,53.61020358,9.88354258,5,61.400,,8.062,342,16,19,,
T,2018-10-24 10:32:02,53.61027475,9.88350654,5,61.300,,8.188,343,16,19,,
T,2018-10-24 10:32:03,53.61034851,9.88346949,5,61.200,,8.438,343,16,20,,
T,2018-10-24 10:32:04,53.61042419,9.88342641,5,61.300,,8.750,341,16,19,,
T,2018-10-24 10:32:05,53.61049980,9.88337427,5,61.500,,8.938,340,16,19,,
T,2018-10-24 10:32:06,53.61057704,9.88332381,5,61.800,,9.062,340,16,19,,
T,2018-10-24 10:32:07,53.61065419,9.88327570,5,62.000,,9.000,341,16,20,,
T,2018-10-24 10:32:08,53.61073009,9.88323656,5,62.100,,8.750,345,16,19,,
T,2018-10-24 10:32:09,53.61080612,9.88320982,5,62.100,,8.625,352,15,19,,
T,2018-10-24 10:32:10,53.61088453,9.88319649,5,62.200,,8.688,357,16,19,,
T,2018-10-24 10:32:11,53.61096219,9.88319457,5,62.200,,8.562,2,17,20,,
T,2018-10-24 10:32:12,53.61103985,9.88320630,5,62.300,,8.625,7,17,19,,
T,2018-10-24 10:32:13,53.61111696,9.88322776,5,62.300,,8.688,11,16,19,,
T,2018-10-24 10:32:14,53.61119441,9.88325777,5,62.400,,8.812,15,14,20,,
T,2018-10-24 10:32:15,53.61127219,9.88329557,5,62.400,,8.938,18,15,19,,
T,2018-10-24 10:32:16,53.61135098,9.88333530,5,62.500,,9.125,17,15,18,,
T,2018-10-24 10:32:17,53.61142969,9.88337528,5,62.500,,9.125,17,14,19,,
T,2018-10-24 10:32:18,53.61150839,9.88341509,5,62.400,,9.062,17,16,19,,
T,2018-10-24 10:32:19,53.61158479,9.88345466,5,62.300,,8.875,17,17,18,,
T,2018-10-24 10:32:20,53.61165994,9.88349187,5,62.300,,8.625,16,16,18,,
T,2018-10-24 10:32:21,53.61173068,9.88353043,5,62.000,,8.250,17,17,18,,
T,2018-10-24 10:32:22,53.61179237,9.88356396,5,61.700,,7.188,18,17,18,,
T,2018-10-24 10:32:23,53.61183956,9.88359145,5,61.700,,5.625,19,17,19,,
T,2018-10-24 10:32:24,53.61186781,9.88360360,5,61.700,,3.562,17,15,19,,
T,2018-10-24 10:32:25,53.61188558,9.88360193,5,62.100,,2.312,10,16,19,,
T,2018-10-24 10:32:26,53.61190037,9.88359623,5,62.400,,1.875,356,16,19,,
T,2018-10-24 10:32:27,53.61191286,9.88358499,5,62.600,,1.562,343,15,19,,
T,2018-10-24 10:32:28,53.61192594,9.88356915,5,62.800,,1.812,332,15,19,,
T,2018-10-24 10:32:29,53.61194245,9.88353764,5,63.000,,2.812,317,17,19,,
T,2018-10-24 10:32:30,53.61196185,9.88348156,5,63.100,,4.188,300,16,19,,
T,2018-10-24 10:32:31,53.61197979,9.88339456,5,63.300,,5.812,288,15,19,,
T,2018-10-24 10:32:32,53.61199848,9.88328601,5,63.500,,7.188,284,16,19,,
T,2018-10-24 10:32:33,53.61201801,9.88315953,5,63.500,,8.375,285,16,18,,
T,2018-10-24 10:32:34,53.61203897,9.88302626,5,63.500,,8.812,286,16,18,,
T,2018-10-24 10:32:35,53.61206198,9.88289156,5,63.500,,9.062,287,15,18,,
T,2018-10-24 10:32:36,53.61208566,9.88275141,5,63.500,,9.375,287,16,19,,
T,2018-10-24 10:32:37,53.61210883,9.88261328,5,63.600,,9.250,286,16,19,,
T,2018-10-24 10:32:38,53.61213180,9.88248738,5,63.800,,8.500,287,16,19,,
T,2018-10-24 10:32:39,53.61215233,9.88238471,5,63.900,,7.000,289,16,20,,
T,2018-10-24 10:32:40,53.61217325,9.88231455,5,63.800,,5.125,299,16,20,,
T,2018-10-24 10:32:41,53.61220304,9.88227935,5,63.800,,4.062,318,15,20,,
T,2018-10-24 10:32:42,53.61224458,9.88227633,5,63.800,,4.500,346,17,20,,
T,2018-10-24 10:32:43,53.61229809,9.88229058,5,63.800,,5.875,7,16,20,,
T,2018-10-24 10:32:44,53.61236486,9.88230592,5,63.800,,7.312,10,14,20,,
T,2018-10-24 10:32:45,53.61243795,9.88231916,5,63.800,,7.938,8,14,20,,
T,2018-10-24 10:32:46,53.61251468,9.88233433,5,63.800,,8.375,6,15,20,,
T,2018-10-24 10:32:47,53.61259502,9.88234707,5,63.700,,8.812,4,15,20,,
T,2018-10-24 10:32:48,53.61267876,9.88235688,5,63.700,,9.125,3,15,20,,
T,2018-10-24 10:32:49,53.61276275,9.88236199,5,63.700,,9.188,1,14,20,,
T,2018-10-24 10:32:50,53.61284451,9.88236266,5,63.700,,9.000,359,14,19,,
T,2018-10-24 10:32:51,53.61292506,9.88235906,5,63.600,,8.875,358,14,18,,
T,2018-10-24 10:32:52,53.61300712,9.88235394,5,63.500,,9.062,358,14,18,,
T,2018-10-24 10:32:53,53.61309060,9.88235109,5,63.400,,9.125,359,16,18,,
T,2018-10-24 10:32:54,53.61317300,9.88235160,5,63.400,,9.062,1,16,18,,
T,2018-10-24 10:32:55,53.61325401,9.88235520,5,63.300,,8.938,2,15,18,,
T,2018-10-24 10:32:56,53.61333573,9.88236275,5,63.100,,9.000,3,17,19,,
T,2018-10-24 10:32:57,53.61341716,9.88237138,5,63.000,,9.062,5,16,19,,
T,2018-10-24 10:32:58,53.61349859,9.88238513,5,63.000,,9.000,6,17,19,,
T,2018-10-24 10:32:59,53.61357998,9.88240155,5,63.000,,9.000,7,15,20,,
T,2018-10-24 10:33:00,53.61366124,9.88242016,5,62.900,,9.062,8,15,19,,
T,2018-10-24 10:33:01,53.61374276,9.88244212,5,62.800,,9.125,10,16,19,,
T,2018-10-24 10:33:02,53.61382272,9.88246593,5,62.700,,8.938,10,16,19,,
T,2018-10-24 10:33:03,53.61390097,9.88248940,5,62.800,,8.750,10,16,19,,
T,2018-10-24 10:33:04,53.61397804,9.88251152,5,62.900,,8.625,10,16,20,,
T,2018-10-24 10:33:05,53.61405368,9.88253248,5,62.900,,8.438,9,16,19,,
T,2018-10-24 10:33:06,53.61412648,9.88255193,5,62.900,,8.188,9,15,20,,
T,2018-10-24 10:33:07,53.61419421,9.88257129,5,62.900,,7.562,10,16,19,,
T,2018-10-24 10:33:08,53.61425091,9.88258814,5,62.900,,6.312,11,15,18,,
T,2018-10-24 10:33:09,53.61428938,9.88260322,5,62.900,,4.438,13,14,18,,
T,2018-10-24 10:33:10,53.61431072,9.88261722,5,62.800,,2.750,16,15,17,,
T,2018-10-24 10:33:11,53.61432299,9.88262895,5,62.500,,1.750,21,15,17,,
T,2018-10-24 10:33:12,53.61433171,9.88264027,5,62.600,,1.312,27,15,17,,
T,2018-10-24 10:33:13,53.61434282,9.88265569,5,62.800,,1.625,35,15,18,,
T,2018-10-24 10:33:14,53.61435451,9.88268134,5,63.300,,2.250,53,16,18,,
T,2018-10-24 10:33:15,53.61436314,9.88272912,5,63.400,,3.250,73,15,17,,
T,2018-10-24 10:33:16,53.61436587,9.88278947,5,63.500,,3.875,87,15,16,,
T,2018-10-24 10:33:17,53.61435950,9.88285401,5,63.500,,4.250,101,15,17,,
T,2018-10-24 10:33:18,53.61434512,9.88292953,5,63.300,,5.188,109,16,17,,
T,2018-10-24 10:33:19,53.61432492,9.88302592,5,62.900,,6.500,106,15,18,,
T,2018-10-24 10:33:20,53.61430372,9.88313195,5,62.700,,7.062,106,16,18,,
T,2018-10-24 10:33:21,53.61428444,9.88324083,5,62.900,,7.375,107,15,17,,
T,2018-10-24 10:33:22,53.61426306,9.88335935,5,63.100,,8.062,107,16,18,,
T,2018-10-24 10:33:23,53.61424144,9.88348709,5,63.300,,8.625,106,16,17,,
T,2018-10-24 10:33:24,53.61421914,9.88361877,5,63.400,,8.875,105,16,17,,
T,2018-10-24 10:33:25,53.61419634,9.88375582,5,63.500,,9.312,105,16,17,,
T,2018-10-24 10:33:26,53.61417070,9.88389798,5,63.700,,9.625,107,16,18,,
T,2018-10-24 10:33:27,53.61414299,9.88404240,5,63.600,,9.875,107,16,17,,
T,2018-10-24 10:33:28,53.61411659,9.88418665,5,63.500,,9.875,107,16,16,,
T,2018-10-24 10:33:29,53.61409031,9.88432973,5,63.300,,9.812,106,16,17,,
T,2018-10-24 10:33:30,53.61406383,9.88447331,5,63.400,,9.875,107,15,17,,
T,2018-10-24 10:33:31,53.61403923,9.88461639,5,63.500,,9.812,106,16,17,,
T,2018-10-24 10:33:32,53.61401592,9.88476056,5,63.500,,9.750,105,15,17,,
T,2018-10-24 10:33:33,53.61399375,9.88490439,5,63.400,,9.750,105,15,18,,
T,2018-10-24 10:33:34,53.61397083,9.88504739,5,63.300,,9.688,104,15,18,,
T,2018-10-24 10:33:35,53.61394719,9.88518627,5,63.300,,9.438,106,16,20,,
T,2018-10-24 10:33:36,53.61392247,9.88531904,5,63.000,,9.125,105,16,20,,
T,2018-10-24 10:33:37,53.61390021,9.88544527,5,62.700,,8.688,105,17,19,,
T,2018-10-24 10:33:38,53.61387783,9.88557142,5,62.600,,8.688,106,15,20,,
T,2018-10-24 10:33:39,53.61385357,9.88570193,5,62.700,,9.000,106,17,19,,
T,2018-10-24 10:33:40,53.61382867,9.88583855,5,62.600,,9.375,106,16,20,,
T,2018-10-24 10:33:41,53.61380432,9.88597702,5,62.400,,9.500,106,16,20,,
T,2018-10-24 10:33:42,53.61378194,9.88611398,5,62.400,,9.375,106,17,19,,
T,2018-10-24 10:33:43,53.61375864,9.88625270,5,62.300,,9.438,106,17,20,,
T,2018-10-24 10:33:44,53.61373702,9.88638966,5,62.300,,9.312,105,16,20,,
T,2018-10-24 10:33:45,53.61371564,9.88652335,5,62.400,,9.062,105,15,20,,
T,2018-10-24 10:33:46,53.61369431,9.88664959,5,62.400,,8.688,106,17,20,,
T,2018-10-24 10:33:47,53.61367424,9.88677909,5,62.500,,8.812,104,15,20,,
T,2018-10-24 10:33:48,53.61365756,9.88691311,5,62.600,,9.000,101,16,19,,
T,2018-10-24 10:33:49,53.61363941,9.88705343,5,62.600,,9.438,102,17,19,,
T,2018-10-24 10:33:50,53.61361477,9.88720011,5,62.700,,9.938,106,17,20,,
T,2018-10-24 10:33:51,53.61358732,9.88734495,5,62.900,,9.938,107,17,20,,
T,2018-10-24 10:33:52,53.61356142,9.88748183,5,63.100,,9.438,108,17,20,,
T,2018-10-24 10:33:53,53.61353774,9.88761401,5,63.000,,9.125,107,17,20,,
T,2018-10-24 10:33:54,53.61351334,9.88774401,5,62.700,,9.062,106,16,20,,
T,2018-10-24 10:33:55,53.61348753,9.88788583,5,62.700,,9.625,106,17,20,,
T,2018-10-24 10:33:56,53.61345823,9.88802799,5,62.700,,9.938,108,16,21,,
T,2018-10-24 10:33:57,53.61342705,9.88817208,5,62.700,,10.000,109,16,20,,
T,2018-10-24 10:33:58,53.61339453,9.88831633,5,62.500,,10.062,110,17,20,,
T,2018-10-24 10:33:59,53.61335874,9.88845832,5,62.100,,9.938,112,17,20,,
T,2018-10-24 10:34:00,53.61332123,9.88860575,5,61.800,,10.250,112,17,21,,
T,2018-10-24 10:34:01,53.61328175,9.88875219,5,61.700,,10.312,114,17,19,,
T,2018-10-24 10:34:02,53.61324186,9.88889200,5,61.800,,10.000,115,17,20,,
T,2018-10-24 10:34:03,53.61320502,9.88903181,5,62.000,,9.875,115,17,20,,
T,2018-10-24 10:34:04,53.61316688,9.88918528,5,62.100,,10.562,115,17,19,,
T,2018-10-24 10:34:05,53.61312518,9.88933397,5,62.100,,10.625,116,16,20,,
T,2018-10-24 10:34:06,53.61308557,9.88947881,5,62.100,,10.312,117,16,19,,
T,2018-10-24 10:34:07,53.61304735,9.88961468,5,62.100,,9.812,117,16,19,,
T,2018-10-24 10:34:08,53.61300834,9.88974284,5,62.200,,9.375,118,16,20,,
T,2018-10-24 10:34:09,53.61296944,9.88986254,5,62.300,,8.938,119,16,19,,
T,2018-10-24 10:34:10,53.61293206,9.88997770,5,62.400,,8.500,120,15,19,,
T,2018-10-24 10:34:11,53.61289505,9.89008801,5,62.600,,8.188,119,16,19,,
T,2018-10-24 10:34:12,53.61285889,9.89019563,5,62.600,,8.000,120,17,18,,
T,2018-10-24 10:34:13,53.61282452,9.89030225,5,63.000,,7.688,119,17,18,,
T,2018-10-24 10:34:14,53.61279313,9.89040367,5,63.100,,7.312,117,16,18,,
T,2018-10-24 10:34:15,53.61276534,9.89049411,5,63.300,,6.625,117,16,18,,
T,2018-10-24 10:34:16,53.61274032,9.89057039,5,63.500,,5.688,118,15,18,,
T,2018-10-24 10:34:17,53.61271794,9.89063719,5,63.500,,5.062,118,15,18,,
T,2018-10-24 10:34:18,53.61269439,9.89069880,5,63.200,,4.750,120,15,19,,
T,2018-10-24 10:34:19,53.61266723,9.89075278,5,63.200,,4.438,128,16,19,,
T,2018-10-24 10:34:20,53.61263417,9.89078815,5,63.000,,4.312,146,15,19,,
T,2018-10-24 10:34:21,53.61259553,9.89080458,5,63.000,,4.312,170,15,19,,
T,2018-10-24 10:34:22,53.61255513,9.89079796,5,62.800,,4.375,190,17,19,,
T,2018-10-24 10:34:23,53.61251414,9.89078036,5,62.600,,4.688,199,17,20,,
T,2018-10-24 10:34:24,53.61246812,9.89076477,5,62.700,,4.938,198,17,19,,
T,2018-10-24 10:34:25,53.61242638,9.89074800,5,62.500,,4.750,197,17,19,,
T,2018-10-24 10:34:26,53.61238497,9.89073375,5,62.500,,4.688,195,15,19,,
T,2018-10-24 10:34:27,53.61234453,9.89071766,5,62.500,,4.688,193,16,20,,
T,2018-10-24 10:34:28,53.61230300,9.89069964,5,62.400,,4.750,193,16,20,,
T,2018-10-24 10:34:29,53.61225916,9.89068162,5,62.300,,4.875,193,17,20,,
T,2018-10-24 10:34:30,53.61220958,9.89066586,5,62.300,,5.375,193,17,20,,
T,2018-10-24 10:34:31,53.61215887,9.89064633,5,62.200,,5.750,192,16,20,,
T,2018-10-24 10:34:32,53.61210778,9.89062781,5,62.100,,5.750,192,14,20,,
T,2018-10-24 10:34:33,53.61205498,9.89061205,5,62.100,,5.938,191,15,20,,
T,2018-10-24 10:34:34,53.61200213,9.89059160,5,62.300,,6.062,192,16,20,,
T,2018-10-24 10:34:35,53.61194748,9.89056410,5,62.500,,6.312,195,17,19,,
T,2018-10-24 10:34:36,53.61188876,9.89052957,5,62.500,,6.750,199,16,19,,
T,2018-10-24 10:34:37,53.61183131,9.89049185,5,62.600,,6.688,201,16,19,,
T,2018-10-24 10:34:38,53.61177586,9.89045748,5,62.800,,6.562,198,17,19,,
T,2018-10-24 10:34:39,53.61172037,9.89042773,5,62.800,,6.562,195,17,20,,
T,2018-10-24 10:34:40,53.61165981,9.89039873,5,62.800,,6.750,194,16,20,,
T,2018-10-24 10:34:41,53.61159825,9.89036495,5,62.800,,6.938,195,17,20,,
T,2018-10-24 10:34:42,53.61153710,9.89033301,5,62.700,,6.938,196,16,20,,
T,2018-10-24 10:34:43,53.61147755,9.89030259,5,62.700,,6.812,196,17,20,,
T,2018-10-24 10:34:44,53.61142009,9.89027685,5,62.700,,6.562,194,17,20,,
T,2018-10-24 10:34:45,53.61136703,9.89025875,5,62.800,,6.000,190,16,21,,
T,2018-10-24 10:34:46,53.61131745,9.89024911,5,62.800,,5.500,186,16,20,,
T,2018-10-24 10:34:47,53.61127232,9.89023830,5,62.900,,5.125,186,16,20,,
T,2018-10-24 10:34:48,53.61123037,9.89022279,5,62.800,,4.938,188,16,19,,
T,2018-10-24 10:34:49,53.61118653,9.89020444,5,62.800,,5.062,191,16,19,,
T,2018-10-24 10:34:50,53.61114169,9.89018801,5,62.900,,5.000,192,16,20,,
T,2018-10-24 10:34:51,53.61110045,9.89017275,5,63.000,,4.688,193,16,20,,
T,2018-10-24 10:34:52,53.61106197,9.89015414,5,62.900,,4.438,195,16,20,,
T,2018-10-24 10:34:53,53.61102786,9.89012640,5,62.800,,4.188,202,16,20,,
T,2018-10-24 10:34:54,53.61099794,9.89008692,5,62.700,,4.188,214,15,20,,
T,2018-10-24 10:34:55,53.61097095,9.89003914,5,62.700,,4.312,224,15,20,,
T,2018-10-24 10:34:56,53.61095259,9.88998148,5,62.700,,4.250,241,16,20,,
T,2018-10-24 10:34:57,53.61094966,9.88991308,5,62.800,,4.375,261,16,20,,
T,2018-10-24 10:34:58,53.61096080,9.88983219,5,62.800,,5.250,280,15,20,,
T,2018-10-24 10:34:59,53.61097941,9.88973446,5,62.700,,6.375,286,16,20,,
T,2018-10-24 10:35:00,53.61099806,9.88962743,5,62.700,,7.000,287,16,21,,
T,2018-10-24 10:35:01,53.61101629,9.88951846,5,62.700,,7.188,286,15,21,,
T,2018-10-24 10:35:02,53.61102962,9.88941017,5,62.700,,7.250,284,16,21,,
T,2018-10-24 10:35:03,53.61103947,9.88929885,5,62.700,,7.375,280,16,21,,
T,2018-10-24 10:35:04,53.61104823,9.88918193,5,62.800,,7.688,277,16,21,,
T,2018-10-24 10:35:05,53.61105539,9.88906341,5,62.800,,7.750,274,15,21,,
T,2018-10-24 10:35:06,53.61106046,9.88894681,5,62.800,,7.625,272,15,21,,
T,2018-10-24 10:35:07,53.61106172,9.88883131,5,62.900,,7.562,269,16,21,,
T,2018-10-24 10:35:08,53.61106114,9.88871589,5,63.100,,7.562,268,16,21,,
T,2018-10-24 10:35:09,53.61105858,9.88859804,5,63.200,,7.750,266,17,21,,
T,2018-10-24 10:35:10,53.61105443,9.88847542,5,63.300,,8.062,265,17,21,,
T,2018-10-24 10:35:11,53.61104605,9.88834935,5,63.400,,8.250,262,17,21,,
T,2018-10-24 10:35:12,53.61103377,9.88822186,5,63.500,,8.438,259,17,21,,
T,2018-10-24 10:35:13,53.61101893,9.88809429,5,63.500,,8.500,258,17,21,,
T,2018-10-24 10:35:14,53.61100443,9.88796848,5,63.500,,8.438,258,17,21,,
T,2018-10-24 10:35:15,53.61099048,9.88784459,5,63.600,,8.312,258,17,21,,
T,2018-10-24 10:35:16,53.61097535,9.88772557,5,63.600,,8.000,257,17,21,,
T,2018-10-24 10:35:17,53.61095850,9.88761040,5,63.700,,7.875,256,17,21,,
T,2018-10-24 10:35:18,53.61094823,9.88748778,5,63.900,,8.062,260,17,21,,
T,2018-10-24 10:35:19,53.61094249,9.88735978,5,64.200,,8.250,264,17,21,,
T,2018-10-24 10:35:20,53.61093842,9.88723012,5,64.200,,8.312,266,17,20,,
T,2018-10-24 10:35:21,53.61093666,9.88710137,5,64.100,,8.312,270,17,20,,
T,2018-10-24 10:35:22,53.61093872,9.88697313,5,64.000,,8.312,271,17,20,,
T,2018-10-24 10:35:23,53.61094396,9.88684522,5,63.900,,8.375,274,17,20,,
T,2018-10-24 10:35:24,53.61095154,9.88671622,5,63.800,,8.438,276,17,21,,
T,2018-10-24 10:35:25,53.61096064,9.88659007,5,63.700,,8.250,277,17,20,,
T,2018-10-24 10:35:26,53.61097359,9.88646829,5,64.100,,8.000,279,17,20,,
T,2018-10-24 10:35:27,53.61098515,9.88635429,5,64.200,,7.625,281,15,19,,
T,2018-10-24 10:35:28,53.61099852,9.88624533,5,64.400,,7.312,282,15,19,,
T,2018-10-24 10:35:29,53.61101307,9.88613728,5,64.600,,7.250,283,15,20,,
T,2018-10-24 10:35:30,53.61102987,9.88603226,5,64.600,,7.125,285,16,19,,
T,2018-10-24 10:35:31,53.61105041,9.88593109,5,64.600,,7.000,289,16,19,,
T,2018-10-24 10:35:32,53.61107442,9.88583361,5,64.700,,6.938,293,16,19,,
T,2018-10-24 10:35:33,53.61110049,9.88573738,5,64.900,,6.938,295,17,19,,
T,2018-10-24 10:35:34,53.61113029,9.88564845,5,65.000,,6.625,302,14,18,,
T,2018-10-24 10:35:35,53.61116909,9.88558391,5,65.200,,5.938,315,15,19,,
T,2018-10-24 10:35:36,53.61121343,9.88556572,5,65.200,,4.938,354,15,18,,
T,2018-10-24 10:35:37,53.61125593,9.88558693,5,65.600,,4.688,21,17,18,,
T,2018-10-24 10:35:38,53.61129549,9.88562213,5,65.700,,4.875,33,16,19,,
T,2018-10-24 10:35:39,53.61133757,9.88565222,5,65.900,,5.062,38,16,19,,
T,2018-10-24 10:35:40,53.61138212,9.88567729,5,66.100,,5.125,39,17,18,,
T,2018-10-24 10:35:41,53.61142927,9.88570235,5,66.100,,5.375,34,16,18,,
T,2018-10-24 10:35:42,53.61148375,9.88573395,5,66.300,,6.062,18,17,19,,
T,2018-10-24 10:35:43,53.61154012,9.88576261,5,66.600,,6.250,14,15,19,,
T,2018-10-24 10:35:44,53.61159695,9.88578399,5,66.700,,6.312,11,17,19,,
T,2018-10-24 10:35:45,53.61165600,9.88580184,5,66.900,,6.562,9,16,19,,
T,2018-10-24 10:35:46,53.61172083,9.88581760,5,66.900,,7.062,7,17,19,,
T,2018-10-24 10:35:47,53.61179086,9.88583009,5,66.900,,7.562,6,16,19,,
T,2018-10-24 10:35:48,53.61186291,9.88583964,5,66.900,,7.812,4,17,19,,
T,2018-10-24 10:35:49,53.61193679,9.88584400,5,67.000,,8.000,2,17,19,,
T,2018-10-24 10:35:50,53.61200984,9.88584626,5,66.900,,8.000,1,17,19,,
T,2018-10-24 10:35:51,53.61208075,9.88584467,5,66.800,,7.812,359,17,19,,
T,2018-10-24 10:35:52,53.61214831,9.88583663,5,66.600,,7.500,357,17,19,,
T,2018-10-24 10:35:53,53.61222316,9.88582632,5,66.600,,8.062,355,16,20,,
T,2018-10-24 10:35:54,53.61229608,9.88581986,5,66.400,,7.938,356,16,19,,
T,2018-10-24 10:35:55,53.61236674,9.88581207,5,66.400,,7.750,355,16,20,,
T,2018-10-24 10:35:56,53.61243723,9.88580033,5,66.500,,7.688,355,15,19,,
T,2018-10-24 10:35:57,53.61250588,9.88578726,5,66.500,,7.625,354,17,19,,
T,2018-10-24 10:35:58,53.61257466,9.88577250,5,66.700,,7.500,353,17,19,,
T,2018-10-24 10:35:59,53.61264456,9.88574828,5,66.700,,7.562,351,17,19,,
T,2018-10-24 10:36:00,53.61271300,9.88572624,5,66.600,,7.500,352,16,20,,
T,2018-10-24 10:36:01,53.61278068,9.88570587,5,66.700,,7.375,353,16,20,,
T,2018-10-24 10:36:02,53.61284480,9.88569271,5,66.800,,7.000,353,16,20,,
T,2018-10-24 10:36:03,53.61290369,9.88568240,5,66.800,,6.562,354,15,20,,
T,2018-10-24 10:36:04,53.61295406,9.88567200,5,66.900,,5.625,353,16,20,,
T,2018-10-24 10:36:05,53.61299086,9.88566019,5,67.000,,4.250,351,16,21,,
T,2018-10-24 10:36:06,53.61301806,9.88564585,5,67.000,,3.250,343,14,20,,
T,2018-10-24 10:36:07,53.61303688,9.88562683,5,67.100,,2.438,333,15,21,,
T,2018-10-24 10:36:08,53.61304832,9.88560788,5,67.300,,1.688,325,16,21,,
T,2018-10-24 10:36:09,53.61305360,9.88558676,5,67.500,,1.312,315,16,20,,
T,2018-10-24 10:36:10,53.61305775,9.88556396,5,67.900,,1.250,298,15,20,,
T,2018-10-24 10:36:11,53.61305775,9.88556396,5,67.900,,0.812,294,15,20,,
T,2018-10-24 10:36:12,53.61305695,9.88549716,5,68.000,,3.000,281,15,20,,
T,2018-10-24 10:36:13,53.61305335,9.88544142,5,67.900,,3.625,265,15,20,,
T,2018-10-24 10:36:14,53.61304890,9.88536757,5,67.900,,4.688,260,15,21,,
T,2018-10-24 10:36:15,53.61304392,9.88528074,5,67.900,,5.500,260,15,20,,
T,2018-10-24 10:36:16,53.61304082,9.88518703,5,67.700,,5.938,264,15,20,,
T,2018-10-24 10:36:17,53.61304840,9.88508871,5,67.700,,6.375,274,15,21,,
T,2018-10-24 10:36:18,53.61306755,9.88498989,5,67.700,,6.688,283,15,19,,
T,2018-10-24 10:36:19,53.61309144,9.88489215,5,67.600,,6.750,290,15,19,,
T,2018-10-24 10:36:20,53.61311470,9.88479844,5,67.700,,6.562,294,15,20,,
T,2018-10-24 10:36:21,53.61313800,9.88470800,5,67.700,,6.438,296,15,20,,
T,2018-10-24 10:36:22,53.61316483,9.88461681,5,67.600,,6.438,295,14,20,,
T,2018-10-24 10:36:23,53.61319018,9.88452746,5,67.400,,6.250,295,15,20,,
T,2018-10-24 10:36:24,53.61320929,9.88444255,5,67.200,,5.812,289,15,20,,
T,2018-10-24 10:36:25,53.61321549,9.88435965,5,67.100,,5.438,282,14,20,,
T,2018-10-24 10:36:26,53.61320363,9.88428304,5,66.800,,5.062,261,15,21,,
T,2018-10-24 10:36:27,53.61319089,9.88421196,5,66.900,,4.812,249,16,20,,
T,2018-10-24 10:36:28,53.61316302,9.88415010,5,66.900,,5.000,236,16,20,,
T,2018-10-24 10:36:29,53.61312233,9.88409621,5,67.000,,5.375,217,14,21,,
T,2018-10-24 10:36:30,53.61307564,9.88406125,5,66.900,,5.500,199,15,19,,
T,2018-10-24 10:36:31,53.61301688,9.88405069,5,66.900,,6.125,181,15,19,,
T,2018-10-24 10:36:32,53.61295695,9.88405874,5,66.900,,6.375,169,16,19,,
T,2018-10-24 10:36:33,53.61290004,9.88407559,5,66.800,,6.500,164,16,19,,
T,2018-10-24 10:36:34,53.61284040,9.88409386,5,66.800,,6.688,163,15,19,,
T,2018-10-24 10:36:35,53.61277980,9.88411297,5,66.800,,6.812,165,16,19,,
T,2018-10-24 10:36:36,53.61271903,9.88413828,5,66.600,,6.812,166,15,19,,
T,2018-10-24 10:36:37,53.61265889,9.88416427,5,66.300,,6.812,166,14,19,,
T,2018-10-24 10:36:38,53.61260051,9.88418858,5,66.000,,6.688,167,15,19,,
T,2018-10-24 10:36:39,53.61254431,9.88421146,5,65.900,,6.438,169,15,19,,
T,2018-10-24 10:36:40,53.61248333,9.88423442,5,65.800,,6.688,170,15,19,,
T,2018-10-24 10:36:41,53.61242093,9.88425404,5,65.700,,6.875,170,16,19,,
T,2018-10-24 10:36:42,53.61235425,9.88427307,5,65.700,,7.188,172,16,20,,
T,2018-10-24 10:36:43,53.61228854,9.88428438,5,65.700,,7.125,176,16,20,,
T,2018-10-24 10:36:44,53.61222274,9.88428949,5,65.700,,7.125,179,16,20,,
T,2018-10-24 10:36:45,53.61215719,9.88428614,5,65.800,,7.125,183,15,20,,
T,2018-10-24 10:36:46,53.61208947,9.88428195,5,66.100,,7.250,186,15,20,,
T,2018-10-24 10:36:47,53.61202489,9.88427030,5,66.200,,7.062,188,15,20,,
T,2018-10-24 10:36:48,53.61196764,9.88425496,5,66.400,,6.375,191,15,20,,
T,2018-10-24 10:36:49,53.61191831,9.88423954,5,66.400,,5.438,193,14,20,,
T,2018-10-24 10:36:50,53.61188596,9.88422981,5,66.500,,3.688,195,14,19,,
T,2018-10-24 10:36:51,53.61187175,9.88422764,5,66.500,,1.812,195,14,19,,
T,2018-10-24 10:36:52,53.61187933,9.88422990,5,66.400,,0.000,196,13,18,,
T,2018-10-24 10:36:53,53.61187938,9.88422981,5,66.400,,0.000,197,13,19,,
T,2018-10-24 10:36:54,53.61187938,9.88422981,5,66.400,,0.000,197,13,19,,
T,2018-10-24 10:36:55,53.61187938,9.88422981,5,66.400,,0.000,196,14,20,,
T,2018-10-24 10:36:56,53.61187938,9.88422981,5,66.400,,0.000,196,14,19,,
T,2018-10-24 10:36:57,53.61187938,9.88422981,5,66.400,,0.000,196,14,20,,
T,2018-10-24 10:36:58,53.61187938,9.88422981,5,66.400,,0.000,196,13,20,,
T,2018-10-24 10:36:59,53.61187938,9.88422981,5,66.400,,0.000,196,15,20,,
T,2018-10-24 10:37:00,53.61187938,9.88422981,5,66.400,,0.000,196,15,20,,
T,2018-10-24 10:37:01,53.61187938,9.88422981,5,66.400,,0.000,196,14,20,,
T,2018-10-24 10:37:02,53.61187938,9.88422981,5,66.400,,0.000,196,15,20,,
T,2018-10-24 10:37:03,53.61187938,9.88422981,5,66.400,,0.000,196,15,19,,
T,2018-10-24 10:37:04,53.61187938,9.88422981,5,66.400,,0.000,196,14,19,,
T,2018-10-24 10:37:05,53.61187938,9.88422981,5,66.400,,0.000,196,15,19,,
T,2018-10-24 10:37:06,53.61187938,9.88422981,5,66.400,,0.000,196,15,19,,
T,2018-10-24 10:37:07,53.61187938,9.88422981,5,66.400,,0.000,196,15,19,,
T,2018-10-24 10:37:08,53.61187938,9.88422981,5,66.400,,0.000,196,15,19,,
T,2018-10-24 10:37:09,53.61187938,9.88422981,5,66.400,,0.250,196,15,19,,
T,2018-10-24 10:37:10,53.61187938,9.88422981,5,66.400,,0.500,196,15,19,,
T,2018-10-24 10:37:11,53.61187938,9.88422981,5,66.400,,0.562,199,14,19,,
T,2018-10-24 10:37:12,53.61187938,9.88422981,5,66.400,,0.562,200,14,19,,
T,2018-10-24 10:37:13,53.61187938,9.88422981,5,66.400,,0.625,202,14,18,,
T,2018-10-24 10:37:14,53.61187938,9.88422981,5,66.400,,0.812,205,15,19,,
T,2018-10-24 10:37:15,53.61182548,9.88412152,5,66.500,,3.125,232,15,19,,
T,2018-10-24 10:37:16,53.61183051,9.88406125,5,66.500,,4.062,265,15,20,,
T,2018-10-24 10:37:17,53.61184648,9.88398833,5,66.600,,4.875,292,15,20,,
T,2018-10-24 10:37:18,53.61186722,9.88391231,5,66.500,,5.312,298,14,20,,
T,2018-10-24 10:37:19,53.61188851,9.88383151,5,66.400,,5.688,298,15,20,,
T,2018-10-24 10:37:20,53.61190871,9.88374970,5,66.400,,5.625,298,16,20,,
T,2018-10-24 10:37:21,53.61192259,9.88367921,5,66.300,,4.688,291,15,20,,
T,2018-10-24 10:37:22,53.61192824,9.88362447,5,66.300,,3.625,285,15,21,,
T,2018-10-24 10:37:23,53.61192091,9.88358156,5,66.300,,2.938,267,15,21,,
T,2018-10-24 10:37:24,53.61190373,9.88355784,5,66.200,,2.438,244,15,21,,
T,2018-10-24 10:37:25,53.61188177,9.88355708,5,66.100,,2.312,208,15,21,,
T,2018-10-24 10:37:26,53.61186479,9.88357309,5,66.000,,2.000,172,14,21,,
T,2018-10-24 10:37:27,53.61185708,9.88358684,5,66.000,,1.125,146,14,20,,
T,2018-10-24 10:37:28,53.61185960,9.88358491,5,66.000,,0.000,127,14,20,,
T,2018-10-24 10:37:29,53.61185960,9.88358491,5,66.000,,0.000,112,15,21,,
T,2018-10-24 10:37:30,53.61185960,9.88358491,5,66.000,,0.250,111,15,21,,
T,2018-10-24 10:37:31,53.61185960,9.88358491,5,66.000,,0.375,110,15,21,,
T,2018-10-24 10:37:32,53.61185960,9.88358491,5,66.000,,0.375,108,14,21,,
T,2018-10-24 10:37:33,53.61185960,9.88358491,5,66.000,,0.250,107,12,21,,
T,2018-10-24 10:37:34,53.61185960,9.88358491,5,66.000,,0.062,112,13,21,,
T,2018-10-24 10:37:35,53.61185960,9.88358491,5,66.000,,0.375,112,14,21,,
T,2018-10-24 10:37:36,53.61185960,9.88358491,5,66.000,,0.500,111,15,21,,
T,2018-10-24 10:37:37,53.61185960,9.88358491,5,66.000,,0.625,108,16,20,,
T,2018-10-24 10:37:38,53.61187372,9.88366253,5,65.900,,1.875,99,15,19,,
T,2018-10-24 10:37:39,53.61187611,9.88369471,5,66.100,,2.125,80,15,20,,
T,2018-10-24 10:37:40,53.61187954,9.88373327,5,66.100,,2.562,70,15,20,,
T,2018-10-24 10:37:41,53.61187443,9.88378767,5,65.800,,3.438,89,15,21,,
T,2018-10-24 10:37:42,53.61186827,9.88384752,5,65.600,,3.812,96,15,21,,
T,2018-10-24 10:37:43,53.61185490,9.88390879,5,65.600,,4.188,103,16,21,,
T,2018-10-24 10:37:44,53.61183214,9.88397894,5,65.500,,5.062,112,16,21,,
T,2018-10-24 10:37:45,53.61180654,9.88406050,5,65.400,,5.938,118,15,22,,
T,2018-10-24 10:37:46,53.61177678,9.88414667,5,65.200,,6.375,121,15,22,,
T,2018-10-24 10:37:47,53.61174413,9.88423669,5,65.000,,6.875,124,16,22,,
T,2018-10-24 10:37:48,53.61170704,9.88433048,5,64.800,,7.312,127,15,22,,
T,2018-10-24 10:37:49,53.61166765,9.88441958,5,64.700,,7.375,129,15,22,,
T,2018-10-24 10:37:50,53.61162582,9.88450684,5,64.700,,7.438,131,14,21,,
T,2018-10-24 10:37:51,53.61158224,9.88459376,5,64.600,,7.500,132,14,22,,
T,2018-10-24 10:37:52,53.61153983,9.88467791,5,64.300,,7.375,131,16,21,,
T,2018-10-24 10:37:53,53.61149704,9.88476424,5,64.100,,7.375,130,15,21,,
T,2018-10-24 10:37:54,53.61145299,9.88485469,5,64.000,,7.562,130,14,21,,
T,2018-10-24 10:37:55,53.61140680,9.88494722,5,64.000,,7.750,130,14,21,,
T,2018-10-24 10:37:56,53.61136301,9.88503733,5,64.100,,7.625,129,15,21,,
T,2018-10-24 10:37:57,53.61131930,9.88512936,5,63.900,,7.625,127,15,21,,
T,2018-10-24 10:37:58,53.61127948,9.88522190,5,63.800,,7.500,125,16,21,,
T,2018-10-24 10:37:59,53.61124097,9.88532114,5,63.700,,7.688,123,14,20,,
T,2018-10-24 10:38:00,53.61120522,9.88542382,5,63.800,,7.750,120,15,19,,
T,2018-10-24 10:38:01,53.61117370,9.88552591,5,63.700,,7.562,117,15,19,,
T,2018-10-24 10:38:02,53.61114500,9.88562725,5,63.900,,7.438,116,16,20,,
T,2018-10-24 10:38:03,53.61111683,9.88572900,5,64.000,,7.375,115,16,19,,
T,2018-10-24 10:38:04,53.61108993,9.88583352,5,64.100,,7.438,113,14,20,,
T,2018-10-24 10:38:05,53.61106357,9.88593830,5,64.000,,7.562,112,16,20,,
T,2018-10-24 10:38:06,53.61103947,9.88604651,5,63.900,,7.625,110,14,20,,
T,2018-10-24 10:38:07,53.61101772,9.88616075,5,63.800,,7.812,106,15,20,,
T,2018-10-24 10:38:08,53.61100058,9.88627726,5,63.600,,7.812,102,15,20,,
T,2018-10-24 10:38:09,53.61098763,9.88639402,5,63.300,,7.875,100,15,19,,
T,2018-10-24 10:38:10,53.61097598,9.88651229,5,63.300,,7.875,99,15,19,,
T,2018-10-24 10:38:11,53.61096424,9.88663115,5,63.300,,7.938,98,16,19,,
T,2018-10-24 10:38:12,53.61095393,9.88675428,5,63.200,,8.125,97,15,20,,
T,2018-10-24 10:38:13,53.61094517,9.88687791,5,63.300,,8.188,96,16,19,,
T,2018-10-24 10:38:14,53.61093868,9.88700104,5,63.200,,8.188,94,16,20,,
T,2018-10-24 10:38:15,53.61093738,9.88712434,5,63.200,,8.188,91,16,19,,
T,2018-10-24 10:38:16,53.61093914,9.88724814,5,63.300,,8.125,88,16,20,,
T,2018-10-24 10:38:17,53.61094500,9.88736993,5,63.400,,8.062,86,15,19,,
T,2018-10-24 10:38:18,53.61095263,9.88749289,5,63.400,,8.125,85,15,19,,
T,2018-10-24 10:38:19,53.61096210,9.88761703,5,63.300,,8.250,82,15,19,,
T,2018-10-24 10:38:20,53.61097568,9.88774301,5,63.200,,8.438,80,13,19,,
T,2018-10-24 10:38:21,53.61099161,9.88787091,5,63.000,,8.562,78,13,20,,
T,2018-10-24 10:38:22,53.61100485,9.88800343,5,62.700,,8.750,78,14,20,,
T,2018-10-24 10:38:23,53.61101914,9.88813796,5,62.600,,8.875,78,15,19,,
T,2018-10-24 10:38:24,53.61103339,9.88827165,5,62.400,,8.812,79,15,19,,
T,2018-10-24 10:38:25,53.61104617,9.88840375,5,62.300,,8.688,80,14,20,,
T,2018-10-24 10:38:26,53.61105657,9.88853426,5,62.000,,8.625,83,16,19,,
T,2018-10-24 10:38:27,53.61106352,9.88866703,5,61.800,,8.750,85,14,20,,
T,2018-10-24 10:38:28,53.61106713,9.88880231,5,61.700,,8.812,88,16,19,,
T,2018-10-24 10:38:29,53.61106910,9.88893525,5,61.600,,8.750,89,16,19,,
T,2018-10-24 10:38:30,53.61106813,9.88906492,5,61.700,,8.500,92,16,20,,
T,2018-10-24 10:38:31,53.61106365,9.88919182,5,61.800,,8.375,95,15,18,,
T,2018-10-24 10:38:32,53.61105460,9.88931880,5,61.600,,8.375,97,15,18,,
T,2018-10-24 10:38:33,53.61104270,9.88944646,5,61.600,,8.438,99,15,18,,
T,2018-10-24 10:38:34,53.61102819,9.88957244,5,61.500,,8.375,101,15,18,,
T,2018-10-24 10:38:35,53.61101189,9.88969238,5,61.500,,8.062,104,15,18,,
T,2018-10-24 10:38:36,53.61099395,9.88980060,5,61.500,,7.438,107,14,18,,
T,2018-10-24 10:38:37,53.61097551,9.88988861,5,61.500,,6.062,109,15,18,,
T,2018-10-24 10:38:38,53.61096047,9.88995080,5,61.500,,4.375,111,15,19,,
T,2018-10-24 10:38:39,53.61094861,9.88999153,5,61.600,,3.062,115,15,20,,
T,2018-10-24 10:38:40,53.61093608,9.89002205,5,61.600,,2.500,121,14,20,,
T,2018-10-24 10:38:41,53.61092137,9.89004275,5,61.600,,2.188,130,14,21,,
T,2018-10-24 10:38:42,53.61090075,9.89005784,5,61.700,,2.500,146,15,20,,
T,2018-10-24 10:38:43,53.61087506,9.89006018,5,61.800,,2.938,171,14,21,,
T,2018-10-24 10:38:44,53.61084777,9.89005079,5,61.900,,3.000,190,15,21,,
T,2018-10-24 10:38:45,53.61082414,9.89002967,5,62.000,,2.938,204,14,20,,
T,2018-10-24 10:38:46,53.61080142,9.89000662,5,61.900,,2.938,208,14,20,,
T,2018-10-24 10:38:47,53.61077804,9.88999036,5,61.900,,2.750,207,14,20,,
T,2018-10-24 10:38:48,53.61075176,9.88998039,5,61.800,,2.938,199,14,20,,
T,2018-10-24 10:38:49,53.61072033,9.88997150,5,61.800,,3.500,189,14,21,,
T,2018-10-24 10:38:50,53.61068345,9.88995859,5,61.900,,4.312,188,14,20,,
T,2018-10-24 10:38:51,53.61063806,9.88994158,5,62.000,,5.062,190,14,20,,
T,2018-10-24 10:38:52,53.61058362,9.88991660,5,62.000,,6.125,194,15,21,,
T,2018-10-24 10:38:53,53.61051987,9.88988986,5,62.100,,6.812,194,15,21,,
T,2018-10-24 10:38:54,53.61045823,9.88986664,5,62.200,,6.938,192,15,21,,
T,2018-10-24 10:38:55,53.61039343,9.88985399,5,62.200,,7.062,187,14,21,,
T,2018-10-24 10:38:56,53.61033329,9.88985633,5,62.200,,6.500,176,15,21,,
T,2018-10-24 10:38:57,53.61027759,9.88987276,5,61.800,,6.125,168,14,21,,
T,2018-10-24 10:38:58,53.61022923,9.88989883,5,61.800,,5.688,160,13,21,,
T,2018-10-24 10:38:59,53.61017726,9.88993445,5,61.800,,6.250,154,13,22,,
T,2018-10-24 10:39:00,53.61011830,9.88997645,5,61.600,,7.062,154,14,21,,
T,2018-10-24 10:39:01,53.61005141,9.89002330,5,61.600,,7.812,155,14,21,,
T,2018-10-24 10:39:02,53.60998205,9.89007141,5,61.500,,8.188,156,14,21,,
T,2018-10-24 10:39:03,53.60991139,9.89012104,5,61.400,,8.438,156,13,21,,
T,2018-10-24 10:39:04,53.60984199,9.89016999,5,61.400,,8.312,157,15,22,,
T,2018-10-24 10:39:05,53.60977384,9.89021692,5,61.400,,8.125,157,14,21,,
T,2018-10-24 10:39:06,53.60970846,9.89026386,5,61.400,,8.000,157,14,21,,
T,2018-10-24 10:39:07,53.60964388,9.89031122,5,61.500,,7.812,156,14,22,,
T,2018-10-24 10:39:08,53.60958068,9.89035690,5,61.500,,7.625,156,13,21,,
T,2018-10-24 10:39:09,53.60951991,9.89040242,5,61.600,,7.438,156,15,22,,
T,2018-10-24 10:39:10,53.60946195,9.89044659,5,61.400,,7.188,155,15,21,,
T,2018-10-24 10:39:11,53.60940458,9.89049244,5,61.400,,7.125,155,14,22,,
T,2018-10-24 10:39:12,53.60934570,9.89053611,5,61.300,,7.062,156,14,22,,
T,2018-10-24 10:39:13,53.60928916,9.89057751,5,61.400,,6.875,157,15,21,,
T,2018-10-24 10:39:14,53.60923178,9.89061029,5,61.500,,6.688,161,15,21,,
T,2018-10-24 10:39:15,53.60917399,9.89063728,5,61.600,,6.688,165,13,21,,
T,2018-10-24 10:39:16,53.60911461,9.89066829,5,61.400,,6.812,163,13,21,,
T,2018-10-24 10:39:17,53.60905602,9.89070693,5,61.200,,6.938,159,15,20,,
T,2018-10-24 10:39:18,53.60899378,9.89075001,5,60.500,,7.250,155,15,20,,
T,2018-10-24 10:39:19,53.60893205,9.89079603,5,60.000,,7.438,154,15,21,,
T,2018-10-24 10:39:20,53.60886939,9.89084356,5,59.700,,7.625,155,15,20,,
T,2018-10-24 10:39:21,53.60880603,9.89089066,5,59.500,,7.625,155,15,21,,
T,2018-10-24 10:39:22,53.60874442,9.89093517,5,59.200,,7.312,156,14,20,,
T,2018-10-24 10:39:23,53.60868918,9.89097423,5,59.100,,6.500,156,15,20,,
T,2018-10-24 10:39:24,53.60864413,9.89100298,5,59.100,,5.312,158,16,20,,
T,2018-10-24 10:39:25,53.60860960,9.89102092,5,59.100,,4.000,161,15,20,,
T,2018-10-24 10:39:26,53.60858445,9.89102553,5,59.200,,2.875,168,16,20,,
T,2018-10-24 10:39:27,53.60856031,9.89101832,5,59.400,,2.688,180,14,20,,
T,2018-10-24 10:39:28,53.60853428,9.89098940,5,59.800,,3.250,207,16,20,,
T,2018-10-24 10:39:29,53.60851174,9.89094238,5,60.000,,3.875,227,15,20,,
T,2018-10-24 10:39:30,53.60849447,9.89088060,5,60.300,,4.375,244,16,21,,
T,2018-10-24 10:39:31,53.60848014,9.89081078,5,60.500,,4.812,255,16,21,,
T,2018-10-24 10:39:32,53.60846681,9.89072361,5,60.700,,5.875,261,15,21,,
T,2018-10-24 10:39:33,53.60845151,9.89062470,5,60.900,,6.500,261,14,21,,
T,2018-10-24 10:39:34,53.60843370,9.89051230,5,61.200,,7.250,260,16,21,,
T,2018-10-24 10:39:35,53.60841111,9.89040409,5,61.400,,7.125,253,15,21,,
T,2018-10-24 10:39:36,53.60838752,9.89030896,5,61.400,,6.625,251,15,21,,
T,2018-10-24 10:39:37,53.60836279,9.89021558,5,61.500,,6.562,249,14,20,,
T,2018-10-24 10:39:38,53.60833773,9.89012606,5,61.800,,6.438,246,14,20,,
T,2018-10-24 10:39:39,53.60831082,9.89002439,5,62.000,,6.938,245,13,20,,
T,2018-10-24 10:39:40,53.60828517,9.88992691,5,62.200,,6.812,245,13,19,,
T,2018-10-24 10:39:41,53.60826787,9.88983672,5,62.600,,6.312,249,13,20,,
T,2018-10-24 10:39:42,53.60825366,9.88974812,5,62.800,,6.000,251,13,19,,
T,2018-10-24 10:39:43,53.60824159,9.88966632,5,62.900,,5.500,254,14,20,,
T,2018-10-24 10:39:44,53.60822914,9.88958258,5,62.800,,5.500,255,14,20,,
T,2018-10-24 10:39:45,53.60821665,9.88949382,5,62.800,,5.750,254,14,20,,
T,2018-10-24 10:39:46,53.60820157,9.88939332,5,62.700,,6.312,254,15,21,,
T,2018-10-24 10:39:47,53.60817990,9.88927589,5,62.700,,7.500,254,14,20,,
T,2018-10-24 10:39:48,53.60815857,9.88914278,5,62.800,,8.625,253,14,21,,
T,2018-10-24 10:39:49,53.60813384,9.88900457,5,63.000,,9.125,252,14,19,,
T,2018-10-24 10:39:50,53.60811196,9.88886668,5,63.000,,9.188,254,14,19,,
T,2018-10-24 10:39:51,53.60808837,9.88871899,5,63.100,,9.625,254,15,20,,
T,2018-10-24 10:39:52,53.60806100,9.88857474,5,63.000,,9.562,253,14,20,,
T,2018-10-24 10:39:53,53.60803187,9.88842881,5,63.000,,9.688,251,15,21,,
T,2018-10-24 10:39:54,53.60799960,9.88827383,5,63.100,,10.125,250,15,21,,
T,2018-10-24 10:39:55,53.60796545,9.88812614,5,63.400,,9.938,250,14,21,,
T,2018-10-24 10:39:56,53.60793192,9.88798038,5,63.500,,9.812,250,13,21,,
T,2018-10-24 10:39:57,53.60789638,9.88782364,5,63.700,,10.375,250,14,21,,
T,2018-10-24 10:39:58,53.60786076,9.88765223,5,63.500,,10.938,250,15,22,,
T,2018-10-24 10:39:59,53.60782484,9.88749381,5,63.600,,10.688,250,13,22,,
T,2018-10-24 10:40:00,53.60779027,9.88734193,5,63.700,,10.312,250,13,20,,
T,2018-10-24 10:40:01,53.60776164,9.88721344,5,63.800,,9.062,250,14,20,,
T,2018-10-24 10:40:02,53.60773595,9.88708595,5,63.900,,8.625,252,15,22,,
T,2018-10-24 10:40:03,53.60771629,9.88696131,5,64.000,,8.188,255,14,22,,
T,2018-10-24 10:40:04,53.60769832,9.88683181,5,64.000,,8.312,256,15,22,,
T,2018-10-24 10:40:05,53.60768428,9.88669829,5,64.000,,8.500,258,15,21,,
T,2018-10-24 10:40:06,53.60767204,9.88656401,5,64.200,,8.625,261,14,22,,
T,2018-10-24 10:40:07,53.60766961,9.88641649,5,64.300,,9.188,266,15,21,,
T,2018-10-24 10:40:08,53.60768247,9.88625983,5,64.800,,9.812,274,13,22,,
T,2018-10-24 10:40:09,53.60769827,9.88611365,5,64.900,,9.688,279,14,22,,
T,2018-10-24 10:40:10,53.60771910,9.88597518,5,64.900,,9.250,283,15,22,,
T,2018-10-24 10:40:11,53.60774102,9.88583964,5,65.200,,9.000,285,15,22,,
T,2018-10-24 10:40:12,53.60776361,9.88570939,5,65.200,,8.688,289,16,22,,
T,2018-10-24 10:40:13,53.60779634,9.88558978,5,65.200,,8.562,295,15,22,,
T,2018-10-24 10:40:14,53.60783523,9.88547813,5,65.100,,8.312,300,13,23,,
T,2018-10-24 10:40:15,53.60787936,9.88538308,5,65.000,,7.625,306,14,23,,
T,2018-10-24 10:40:16,53.60792232,9.88530940,5,64.900,,6.438,315,15,23,,
T,2018-10-24 10:40:17,53.60796624,9.88526531,5,64.900,,5.125,333,15,23,,
T,2018-10-24 10:40:18,53.60800761,9.88527185,5,65.000,,4.312,352,16,23,,
T,2018-10-24 10:40:19,53.60804436,9.88531871,5,65.100,,4.750,21,15,23,,
T,2018-10-24 10:40:20,53.60808288,9.88539322,5,64.900,,6.188,49,14,21,,
T,2018-10-24 10:40:21,53.60812324,9.88548266,5,65.000,,7.188,59,15,21,,
T,2018-10-24 10:40:22,53.60816305,9.88557570,5,64.600,,7.500,62,15,21,,
T,2018-10-24 10:40:23,53.60820433,9.88566983,5,64.400,,7.688,60,15,21,,
T,2018-10-24 10:40:24,53.60824959,9.88576680,5,64.200,,8.062,57,15,21,,
T,2018-10-24 10:40:25,53.60829930,9.88586923,5,64.200,,8.625,55,15,21,,
T,2018-10-24 10:40:26,53.60834657,9.88598222,5,64.400,,9.062,55,14,22,,
T,2018-10-24 10:40:27,53.60840017,9.88609646,5,64.500,,9.375,52,14,22,,
T,2018-10-24 10:40:28,53.60846153,9.88619914,5,64.300,,9.375,45,13,21,,
T,2018-10-24 10:40:29,53.60852909,9.88628003,5,64.300,,9.062,32,12,21,,
T,2018-10-24 10:40:30,53.60860306,9.88633652,5,64.300,,8.938,21,13,21,,
T,2018-10-24 10:40:31,53.60868026,9.88636477,5,64.200,,8.625,10,14,20,,
T,2018-10-24 10:40:32,53.60875615,9.88636578,5,64.200,,8.375,359,14,20,,
T,2018-10-24 10:40:33,53.60882815,9.88633669,5,64.200,,8.125,347,15,21,,
T,2018-10-24 10:40:34,53.60890284,9.88628489,5,64.000,,8.500,337,16,21,,
T,2018-10-24 10:40:35,53.60897630,9.88622278,5,63.900,,8.750,332,14,20,,
T,2018-10-24 10:40:36,53.60905132,9.88616427,5,63.700,,8.812,334,16,21,,
T,2018-10-24 10:40:37,53.60912303,9.88610175,5,63.700,,8.688,335,14,21,,
T,2018-10-24 10:40:38,53.60919444,9.88604114,5,63.600,,8.688,336,15,19,,
T,2018-10-24 10:40:39,53.60926682,9.88598054,5,63.900,,8.750,336,14,19,,
T,2018-10-24 10:40:40,53.60934238,9.88591676,5,64.500,,9.000,336,14,20,,
T,2018-10-24 10:40:41,53.60941078,9.88584937,5,64.600,,8.875,334,15,20,,
T,2018-10-24 10:40:42,53.60947813,9.88577519,5,64.600,,8.875,329,15,20,,
T,2018-10-24 10:40:43,53.60954045,9.88568936,5,64.600,,8.938,320,15,21,,
T,2018-10-24 10:40:44,53.60959221,9.88558810,5,64.600,,8.812,312,15,20,,
T,2018-10-24 10:40:45,53.60963143,9.88547805,5,64.900,,8.500,303,15,20,,
T,2018-10-24 10:40:46,53.60966626,9.88536900,5,64.900,,8.125,299,14,19,,
T,2018-10-24 10:40:47,53.60969602,9.88526490,5,65.100,,7.688,298,13,20,,
T,2018-10-24 10:40:48,53.60972229,9.88516130,5,65.000,,7.375,291,14,20,,
T,2018-10-24 10:40:49,53.60973638,9.88505526,5,65.100,,7.125,282,14,20,,
T,2018-10-24 10:40:50,53.60974656,9.88494337,5,65.100,,7.438,279,14,20,,
T,2018-10-24 10:40:51,53.60974811,9.88483113,5,65.100,,7.188,269,15,21,,
T,2018-10-24 10:40:52,53.60973985,9.88471965,5,65.100,,7.375,262,13,21,,
T,2018-10-24 10:40:53,53.60972787,9.88460004,5,64.900,,7.938,258,14,20,,
T,2018-10-24 10:40:54,53.60970960,9.88447264,5,64.900,,8.562,255,15,21,,
T,2018-10-24 10:40:55,53.60968893,9.88434272,5,65.100,,8.750,255,15,20,,
T,2018-10-24 10:40:56,53.60966614,9.88421883,5,65.200,,8.500,254,15,20,,
T,2018-10-24 10:40:57,53.60964811,9.88410568,5,65.100,,7.625,254,15,21,,
T,2018-10-24 10:40:58,53.60963336,9.88401809,5,65.300,,6.000,254,14,20,,
T,2018-10-24 10:40:59,53.60962071,9.88395858,5,65.400,,4.312,251,14,20,,
T,2018-10-24 10:41:00,53.60961044,9.88392211,5,65.400,,2.875,249,14,20,,
T,2018-10-24 10:41:01,53.60960348,9.88390611,5,65.400,,1.562,244,14,20,,
T,2018-10-24 10:41:02,53.60960059,9.88390879,5,65.600,,0.500,238,15,20,,
T,2018-10-24 10:41:03,53.60959367,9.88390812,5,65.900,,0.875,226,15,20,,
T,2018-10-24 10:41:04,53.60957444,9.88389730,5,66.100,,2.062,215,16,20,,
T,2018-10-24 10:41:05,53.60954493,9.88389378,5,66.300,,3.125,189,16,20,,
T,2018-10-24 10:41:06,53.60950478,9.88390996,5,66.300,,4.312,169,15,20,,
T,2018-10-24 10:41:07,53.60946300,9.88393008,5,66.200,,4.688,157,15,20,,
T,2018-10-24 10:41:08,53.60941929,9.88395078,5,66.400,,4.875,152,15,20,,
T,2018-10-24 10:41:09,53.60937759,9.88398020,5,66.100,,4.938,146,14,20,,
T,2018-10-24 10:41:10,53.60932193,9.88401406,5,65.400,,5.938,153,14,20,,
T,2018-10-24 10:41:11,53.60926837,9.88404977,5,65.300,,6.250,156,16,20,,
T,2018-10-24 10:41:12,53.60921083,9.88408858,5,65.100,,6.750,155,14,21,,
T,2018-10-24 10:41:13,53.60914914,9.88413502,5,65.000,,7.188,155,16,21,,
T,2018-10-24 10:41:14,53.60909001,9.88418791,5,64.500,,7.312,155,15,21,,
T,2018-10-24 10:41:15,53.60902345,9.88423727,5,64.500,,7.875,157,15,21,,
T,2018-10-24 10:41:16,53.60895497,9.88428245,5,64.600,,8.062,158,14,21,,
T,2018-10-24 10:41:17,53.60888410,9.88432964,5,64.700,,8.375,158,14,21,,
T,2018-10-24 10:41:18,53.60880808,9.88437918,5,64.800,,8.812,159,14,21,,
T,2018-10-24 10:41:19,53.60873189,9.88442712,5,64.900,,8.875,159,13,21,,
T,2018-10-24 10:41:20,53.60865863,9.88447918,5,65.000,,8.750,158,13,21,,
T,2018-10-24 10:41:21,53.60858030,9.88453106,5,65.100,,9.062,157,14,21,,
T,2018-10-24 10:41:22,53.60850243,9.88458269,5,65.200,,9.125,157,14,21,,
T,2018-10-24 10:41:23,53.60842557,9.88463650,5,65.400,,9.062,157,14,20,,
T,2018-10-24 10:41:24,53.60835428,9.88468956,5,65.200,,8.750,157,15,20,,
T,2018-10-24 10:41:25,53.60828572,9.88474287,5,65.200,,8.562,155,14,21,,
T,2018-10-24 10:41:26,53.60822072,9.88480473,5,65.100,,8.438,151,14,20,,
T,2018-10-24 10:41:27,53.60815584,9.88488218,5,64.700,,8.375,143,15,20,,
T,2018-10-24 10:41:28,53.60810044,9.88496793,5,64.400,,8.188,137,14,20,,
T,2018-10-24 10:41:29,53.60804788,9.88505443,5,64.200,,8.125,134,14,20,,
T,2018-10-24 10:41:30,53.60799399,9.88514436,5,64.100,,8.250,133,13,20,,
T,2018-10-24 10:41:31,53.60794386,9.88523355,5,64.000,,8.062,132,14,20,,
T,2018-10-24 10:41:32,53.60789546,9.88532617,5,63.900,,8.000,129,14,20,,
T,2018-10-24 10:41:33,53.60785108,9.88542382,5,63.700,,7.938,126,14,20,,
T,2018-10-24 10:41:34,53.60781508,9.88552750,5,63.800,,7.750,121,14,20,,
T,2018-10-24 10:41:35,53.60778817,9.88563026,5,63.700,,7.125,117,15,20,,
T,2018-10-24 10:41:36,53.60776248,9.88574183,5,63.500,,7.562,111,15,20,,
T,2018-10-24 10:41:37,53.60773951,9.88587116,5,63.400,,8.438,106,15,20,,
T,2018-10-24 10:41:38,53.60772753,9.88600644,5,63.200,,8.500,100,14,21,,
T,2018-10-24 10:41:39,53.60771391,9.88613318,5,63.100,,8.312,96,15,21,,
T,2018-10-24 10:41:40,53.60770079,9.88625773,5,63.000,,8.250,94,15,21,,
T,2018-10-24 10:41:41,53.60768884,9.88638916,5,62.800,,8.375,92,15,20,,
T,2018-10-24 10:41:42,53.60768499,9.88653241,5,62.900,,8.812,88,15,20,,
T,2018-10-24 10:41:43,53.60768784,9.88667725,5,63.000,,9.062,84,16,21,,
T,2018-10-24 10:41:44,53.60770309,9.88681362,5,63.000,,8.938,78,15,21,,
T,2018-10-24 10:41:45,53.60772862,9.88694513,5,62.700,,8.938,73,14,21,,
T,2018-10-24 10:41:46,53.60774613,9.88707757,5,62.800,,8.938,73,15,21,,
T,2018-10-24 10:41:47,53.60776227,9.88720765,5,62.900,,8.625,72,15,21,,
T,2018-10-24 10:41:48,53.60778063,9.88733665,5,63.000,,8.688,71,15,22,,
T,2018-10-24 10:41:49,53.60780296,9.88746800,5,62.900,,8.875,71,14,22,,
T,2018-10-24 10:41:50,53.60782782,9.88759540,5,62.900,,8.938,71,13,20,,
T,2018-10-24 10:41:51,53.60785443,9.88772867,5,63.000,,9.125,71,14,21,,
T,2018-10-24 10:41:52,53.60788029,9.88786731,5,63.000,,9.312,71,14,20,,
T,2018-10-24 10:41:53,53.60790648,9.88799765,5,63.000,,9.000,71,14,19,,
T,2018-10-24 10:41:54,53.60793645,9.88812606,5,63.200,,9.062,70,14,19,,
T,2018-10-24 10:41:55,53.60796461,9.88825405,5,63.300,,8.938,70,14,19,,
T,2018-10-24 10:41:56,53.60798875,9.88838632,5,63.400,,8.875,71,13,19,,
T,2018-10-24 10:41:57,53.60801545,9.88851213,5,63.300,,8.688,71,13,18,,
T,2018-10-24 10:41:58,53.60804323,9.88863375,5,63.300,,8.562,71,14,18,,
T,2018-10-24 10:41:59,53.60807227,9.88875738,5,63.400,,8.562,72,14,18,,
T,2018-10-24 10:42:00,53.60810098,9.88888420,5,63.300,,8.688,71,14,19,,
T,2018-10-24 10:42:01,53.60813451,9.88901563,5,63.000,,8.750,70,14,18,,
T,2018-10-24 10:42:02,53.60816422,9.88912677,5,62.800,,7.812,68,14,18,,
T,2018-10-24 10:42:03,53.60818614,9.88921344,5,62.600,,6.250,68,14,19,,
T,2018-10-24 10:42:04,53.60820638,9.88927857,5,62.500,,4.938,65,14,18,,
T,2018-10-24 10:42:05,53.60823530,9.88931126,5,62.900,,3.938,46,15,19,,
T,2018-10-24 10:42:06,53.60827193,9.88931964,5,63.200,,3.812,10,14,19,,
T,2018-10-24 10:42:07,53.60830994,9.88930606,5,63.400,,4.062,346,15,19,,
T,2018-10-24 10:42:08,53.60835261,9.88928092,5,63.500,,4.812,334,13,19,,
T,2018-10-24 10:42:09,53.60840365,9.88924496,5,63.600,,5.938,330,14,19,,
T,2018-10-24 10:42:10,53.60845922,9.88920322,5,64.000,,6.562,330,15,19,,
T,2018-10-24 10:42:11,53.60851786,9.88916181,5,64.100,,6.875,334,15,20,,
T,2018-10-24 10:42:12,53.60857422,9.88911898,5,64.500,,6.875,334,16,21,,
T,2018-10-24 10:42:13,53.60863340,9.88906844,5,64.900,,7.375,333,16,21,,
T,2018-10-24 10:42:14,53.60869840,9.88900641,5,65.100,,8.062,330,16,21,,
T,2018-10-24 10:42:15,53.60876223,9.88893290,5,65.000,,8.375,326,15,21,,
T,2018-10-24 10:42:16,53.60882577,9.88885637,5,64.700,,8.562,325,16,21,,
T,2018-10-24 10:42:17,53.60888775,9.88877985,5,64.400,,8.500,324,16,21,,
T,2018-10-24 10:42:18,53.60894827,9.88870139,5,64.200,,8.438,323,16,20,,
T,2018-10-24 10:42:19,53.60900761,9.88862076,5,64.100,,8.375,323,16,21,,
T,2018-10-24 10:42:20,53.60906997,9.88854331,5,64.100,,8.562,324,16,21,,
T,2018-10-24 10:42:21,53.60913300,9.88846418,5,63.900,,8.688,323,16,20,,
T,2018-10-24 10:42:22,53.60919612,9.88838095,5,63.800,,8.812,322,15,21,,
T,2018-10-24 10:42:23,53.60925949,9.88829470,5,63.600,,9.000,321,16,21,,
T,2018-10-24 10:42:24,53.60932109,9.88820359,5,63.400,,9.062,319,15,21,,
T,2018-10-24 10:42:25,53.60938061,9.88811114,5,63.300,,8.875,317,16,20,,
T,2018-10-24 10:42:26,53.60943743,9.88801969,5,63.200,,8.688,317,16,21,,
T,2018-10-24 10:42:27,53.60949355,9.88792866,5,63.200,,8.625,317,15,21,,
T,2018-10-24 10:42:28,53.60954988,9.88783957,5,63.100,,8.562,317,15,21,,
T,2018-10-24 10:42:29,53.60960662,9.88775273,5,63.000,,8.438,317,16,21,,
T,2018-10-24 10:42:30,53.60966065,9.88766480,5,63.000,,8.312,317,16,20,,
T,2018-10-24 10:42:31,53.60971232,9.88757947,5,63.100,,8.000,317,16,21,,
T,2018-10-24 10:42:32,53.60975817,9.88750563,5,63.000,,6.938,317,14,20,,
T,2018-10-24 10:42:33,53.60979186,9.88745358,5,63.100,,5.000,321,16,21,,
T,2018-10-24 10:42:34,53.60981739,9.88742357,5,63.100,,3.625,328,16,20,,
T,2018-10-24 10:42:35,53.60984128,9.88740304,5,63.100,,3.062,337,16,20,,
T,2018-10-24 10:42:36,53.60986655,9.88738904,5,63.100,,3.062,347,15,20,,
T,2018-10-24 10:42:37,53.60989748,9.88738510,5,63.200,,3.438,355,15,19,,
T,2018-10-24 10:42:38,53.60993658,9.88740010,5,63.300,,4.312,10,15,19,,
T,2018-10-24 10:42:39,53.60998234,9.88743925,5,63.200,,5.438,26,14,20,,
T,2018-10-24 10:42:40,53.61002580,9.88749289,5,63.500,,5.688,38,16,21,,
T,2018-10-24 10:42:41,53.61006524,9.88756221,5,63.400,,5.875,51,16,20,,
T,2018-10-24 10:42:42,53.61008942,9.88764896,5,63.200,,6.062,66,16,20,,
T,2018-10-24 10:42:43,53.61010065,9.88775524,5,63.100,,6.750,84,15,21,,
T,2018-10-24 10:42:44,53.61010484,9.88787334,5,63.200,,7.500,92,16,21,,
T,2018-10-24 10:42:45,53.61010577,9.88799471,5,63.300,,7.812,94,16,20,,
T,2018-10-24 10:42:46,53.61010572,9.88811810,5,63.300,,8.000,94,16,20,,
T,2018-10-24 10:42:47,53.61010472,9.88824483,5,63.200,,8.312,93,15,21,,
T,2018-10-24 10:42:48,53.61010639,9.88837701,5,63.100,,8.625,88,16,20,,
T,2018-10-24 10:42:49,53.61011071,9.88851146,5,63.000,,8.750,86,16,19,,
T,2018-10-24 10:42:50,53.61011624,9.88864372,5,63.000,,8.688,86,14,18,,
T,2018-10-24 10:42:51,53.61012211,9.88877339,5,63.000,,8.562,85,15,19,,
T,2018-10-24 10:42:52,53.61012928,9.88890189,5,62.900,,8.438,84,13,18,,
T,2018-10-24 10:42:53,53.61013711,9.88902804,5,62.800,,8.312,83,15,18,,
T,2018-10-24 10:42:54,53.61014428,9.88915049,5,62.400,,8.062,82,15,19,,
T,2018-10-24 10:42:55,53.61015346,9.88926751,5,62.300,,7.750,81,15,19,,
T,2018-10-24 10:42:56,53.61016712,9.88937681,5,62.300,,7.312,78,14,18,,
T,2018-10-24 10:42:57,53.61018548,9.88947689,5,62.300,,6.938,75,14,18,,
T,2018-10-24 10:42:58,53.61020681,9.88956993,5,62.300,,6.625,69,14,18,,
T,2018-10-24 10:42:59,53.61022651,9.88965156,5,62.100,,5.688,67,15,18,,
T,2018-10-24 10:43:00,53.61024218,9.88971317,5,62.300,,4.375,67,15,18,,
T,2018-10-24 10:43:01,53.61025048,9.88975164,5,62.400,,2.688,69,15,18,,
T,2018-10-24 10:43:02,53.61025299,9.88976640,5,62.500,,0.375,69,15,19,,
T,2018-10-24 10:43:03,53.61025283,9.88976589,5,62.500,,0.000,69,15,18,,
T,2018-10-24 10:43:04,53.61025283,9.88976581,5,62.500,,0.000,69,15,19,,
T,2018-10-24 10:43:05,53.61025283,9.88976581,5,62.500,,0.000,69,15,19,,
T,2018-10-24 10:43:06,53.61025283,9.88976581,5,62.500,,0.000,69,15,18,,
T,2018-10-24 10:43:07,53.61025283,9.88976581,5,62.500,,0.000,69,15,19,,
T,2018-10-24 10:43:08,53.61025283,9.88976581,5,62.500,,0.000,69,15,18,,
T,2018-10-24 10:43:09,53.61025283,9.88976581,5,62.500,,0.000,69,15,19,,
T,2018-10-24 10:43:10,53.61025283,9.88976581,5,62.500,,0.000,69,15,19,,
T,2018-10-24 10:43:11,53.61025283,9.88976581,5,62.500,,0.000,69,15,18,,
T,2018-10-24 10:43:12,53.61025283,9.88976581,5,62.500,,0.000,69,15,18,,
T,2018-10-24 10:43:13,53.61025283,9.88976581,5,62.500,,0.000,69,15,19,,
T,2018-10-24 10:43:14,53.61025283,9.88976581,5,62.500,,0.562,72,15,19,,
T,2018-10-24 10:43:15,53.61024520,9.88980680,5,62.100,,2.312,89,15,20,,
T,2018-10-24 10:43:16,53.61023527,9.88984695,5,62.100,,2.750,99,15,19,,
T,2018-10-24 10:43:17,53.61021628,9.88988492,5,62.100,,3.125,114,14,19,,
T,2018-10-24 10:43:18,53.61018321,9.88991828,5,61.900,,4.000,146,14,19,,
T,2018-10-24 10:43:19,53.61014147,9.88995356,5,61.900,,5.062,155,15,20,,
T,2018-10-24 10:43:20,53.61008590,9.88999489,5,62.000,,6.688,158,15,19,,
T,2018-10-24 10:43:21,53.61001998,9.89004166,5,61.900,,7.750,159,14,19,,
T,2018-10-24 10:43:22,53.60995171,9.89009254,5,62.000,,8.125,157,14,19,,
T,2018-10-24 10:43:23,53.60988499,9.89014392,5,62.100,,8.062,156,14,19,,
T,2018-10-24 10:43:24,53.60982321,9.89018952,5,62.200,,7.375,157,14,20,,
T,2018-10-24 10:43:25,53.60977288,9.89021877,5,62.200,,5.812,162,13,21,,
T,2018-10-24 10:43:26,53.60973667,9.89023168,5,62.300,,4.188,168,15,19,,
T,2018-10-24 10:43:27,53.60970892,9.89024148,5,62.400,,3.250,168,15,19,,
T,2018-10-24 10:43:28,53.60968512,9.89025682,5,62.300,,2.875,162,14,19,,
T,2018-10-24 10:43:29,53.60966224,9.89028079,5,62.300,,3.062,154,13,19,,
T,2018-10-24 10:43:30,53.60963604,9.89031030,5,62.300,,3.500,148,13,20,,
T,2018-10-24 10:43:31,53.60960579,9.89033704,5,62.200,,3.750,150,13,20,,
T,2018-10-24 10:43:32,53.60956815,9.89036528,5,62.200,,4.562,152,13,21,,
T,2018-10-24 10:43:33,53.60951740,9.89040175,5,62.100,,6.000,155,14,20,,
T,2018-10-24 10:43:34,53.60945554,9.89044634,5,62.100,,7.375,156,14,20,,
T,2018-10-24 10:43:35,53.60938840,9.89049789,5,62.100,,8.062,155,14,20,,
T,2018-10-24 10:43:36,53.60932005,9.89054843,5,62.200,,8.250,157,14,20,,
T,2018-10-24 10:43:37,53.60924834,9.89059017,5,62.400,,8.438,162,14,21,,
T,2018-10-24 10:43:38,53.60916540,9.89063091,5,62.200,,9.250,163,16,20,,
T,2018-10-24 10:43:39,53.60907970,9.89068019,5,61.800,,9.750,159,15,21,,
T,2018-10-24 10:43:40,53.60899860,9.89073543,5,61.700,,9.562,157,15,19,,
T,2018-10-24 10:43:41,53.60892266,9.89078932,5,61.600,,9.188,156,15,19,,
T,2018-10-24 10:43:42,53.60885037,9.89084096,5,61.600,,8.750,156,15,20,,
T,2018-10-24 10:43:43,53.60878126,9.89089242,5,61.700,,8.438,156,15,19,,
T,2018-10-24 10:43:44,53.60871655,9.89094179,5,61.700,,7.812,155,15,19,,
T,2018-10-24 10:43:45,53.60866425,9.89098244,5,61.800,,6.375,155,15,19,,
T,2018-10-24 10:43:46,53.60862829,9.89101228,5,61.900,,4.562,155,15,19,,
T,2018-10-24 10:43:47,53.60860176,9.89103609,5,61.800,,3.438,151,15,20,,
T,2018-10-24 10:43:48,53.60858173,9.89106333,5,61.800,,2.938,146,14,20,,
T,2018-10-24 10:43:49,53.60856852,9.89110566,5,61.900,,3.188,125,14,20,,
T,2018-10-24 10:43:50,53.60856568,9.89117271,5,62.000,,4.438,104,14,20,,
T,2018-10-24 10:43:51,53.60857733,9.89126374,5,62.100,,6.062,80,15,22,,
T,2018-10-24 10:43:52,53.60859811,9.89137296,5,62.100,,7.438,69,15,22,,
T,2018-10-24 10:43:53,53.60862561,9.89148787,5,62.000,,8.000,66,15,22,,
T,2018-10-24 10:43:54,53.60865339,9.89161092,5,61.900,,8.625,67,16,21,,
T,2018-10-24 10:43:55,53.60868155,9.89174771,5,61.800,,9.438,70,15,21,,
T,2018-10-24 10:43:56,53.60870896,9.89189783,5,61.600,,10.250,72,15,20,,
T,2018-10-24 10:43:57,53.60873868,9.89205516,5,61.400,,10.750,72,15,20,,
T,2018-10-24 10:43:58,53.60877258,9.89221307,5,61.200,,10.938,71,15,20,,
T,2018-10-24 10:43:59,53.60880489,9.89236906,5,60.900,,10.812,71,15,21,,
T,2018-10-24 10:44:00,53.60883729,9.89252664,5,61.000,,11.000,71,15,21,,
T,2018-10-24 10:44:01,53.60887078,9.89269202,5,60.900,,11.438,71,15,21,,
T,2018-10-24 10:44:02,53.60890590,9.89285806,5,60.700,,11.500,70,15,21,,
T,2018-10-24 10:44:03,53.60894152,9.89301707,5,60.700,,11.188,69,14,20,,
T,2018-10-24 10:44:04,53.60897534,9.89316903,5,60.700,,10.688,70,14,20,,
T,2018-10-24 10:44:05,53.60900736,9.89331513,5,60.800,,10.312,70,14,19,,
T,2018-10-24 10:44:06,53.60903686,9.89345762,5,60.800,,9.938,71,14,19,,
T,2018-10-24 10:44:07,53.60906507,9.89359525,5,60.800,,9.562,71,14,19,,
T,2018-10-24 10:44:08,53.60909164,9.89372802,5,60.800,,9.188,72,14,18,,
T,2018-10-24 10:44:09,53.60911746,9.89386280,5,60.400,,9.375,71,15,19,,
T,2018-10-24 10:44:10,53.60914629,9.89400412,5,60.200,,9.812,71,15,19,,
T,2018-10-24 10:44:11,53.60917630,9.89415080,5,60.100,,10.188,71,15,19,,
T,2018-10-24 10:44:12,53.60920802,9.89429925,5,60.100,,10.312,72,14,19,,
T,2018-10-24 10:44:13,53.60923950,9.89444710,5,60.100,,10.250,71,14,19,,
T,2018-10-24 10:44:14,53.60926917,9.89459186,5,59.900,,10.062,71,15,20,,
T,2018-10-24 10:44:15,53.60929737,9.89472957,5,60.100,,9.562,71,16,20,,
T,2018-10-24 10:44:16,53.60932449,9.89486176,5,59.900,,9.188,71,15,21,,
T,2018-10-24 10:44:17,53.60935399,9.89499453,5,59.800,,9.375,70,15,20,,
T,2018-10-24 10:44:18,53.60938735,9.89513710,5,59.800,,10.062,69,15,21,,
T,2018-10-24 10:44:19,53.60942373,9.89528395,5,59.700,,10.375,67,14,20,,
T,2018-10-24 10:44:20,53.60945898,9.89543030,5,59.600,,10.375,68,14,21,,
T,2018-10-24 10:44:21,53.60948756,9.89557849,5,59.500,,10.188,71,14,21,,
T,2018-10-24 10:44:22,53.60951430,9.89572107,5,59.500,,9.812,72,13,20,,
T,2018-10-24 10:44:23,53.60954032,9.89585895,5,59.600,,9.562,72,14,20,,
T,2018-10-24 10:44:24,53.60956727,9.89599113,5,59.600,,9.188,72,13,21,,
T,2018-10-24 10:44:25,53.60959271,9.89611175,5,59.700,,8.375,71,14,21,,
T,2018-10-24 10:44:26,53.60961392,9.89621703,5,59.700,,7.375,71,14,20,,
T,2018-10-24 10:44:27,53.60963240,9.89630663,5,59.600,,6.312,71,15,19,,
T,2018-10-24 10:44:28,53.60964644,9.89637729,5,59.600,,4.938,73,15,18,,
T,2018-10-24 10:44:29,53.60965536,9.89642842,5,59.500,,3.562,76,15,18,,
T,2018-10-24 10:44:30,53.60965733,9.89647293,5,59.500,,3.125,86,15,19,,
T,2018-10-24 10:44:31,53.60964941,9.89652590,5,59.400,,3.688,98,15,19,,
T,2018-10-24 10:44:32,53.60962259,9.89657963,5,59.000,,4.438,117,15,21,,
T,2018-10-24 10:44:33,53.60958563,9.89662455,5,58.700,,4.812,134,14,20,,
T,2018-10-24 10:44:34,53.60954087,9.89666730,5,58.200,,5.438,147,15,20,,
T,2018-10-24 10:44:35,53.60948970,9.89670963,5,57.900,,6.062,156,15,20,,
T,2018-10-24 10:44:36,53.60942855,9.89675489,5,57.600,,7.000,161,15,20,,
T,2018-10-24 10:44:37,53.60935856,9.89680778,5,57.400,,7.938,161,15,20,,
T,2018-10-24 10:44:38,53.60928585,9.89686168,5,57.400,,8.375,159,15,20,,
T,2018-10-24 10:44:39,53.60921171,9.89691633,5,57.600,,8.500,158,15,20,,
T,2018-10-24 10:44:40,53.60913384,9.89697173,5,57.600,,8.938,155,14,20,,
T,2018-10-24 10:44:41,53.60905036,9.89703569,5,57.600,,9.625,155,15,20,,
T,2018-10-24 10:44:42,53.60896545,9.89709889,5,57.500,,9.812,155,15,20,,
T,2018-10-24 10:44:43,53.60887857,9.89716259,5,57.900,,9.875,154,15,21,,
T,2018-10-24 10:44:44,53.60879278,9.89721992,5,58.200,,9.812,158,15,21,,
T,2018-10-24 10:44:45,53.60870922,9.89726837,5,58.300,,9.625,161,15,20,,
T,2018-10-24 10:44:46,53.60862481,9.89731095,5,58.600,,9.562,163,15,19,,
T,2018-10-24 10:44:47,53.60854359,9.89735118,5,58.900,,9.188,163,15,19,,
T,2018-10-24 10:44:48,53.60846635,9.89739301,5,59.000,,8.875,161,15,19,,
T,2018-10-24 10:44:49,53.60839276,9.89743316,5,59.200,,8.438,161,15,19,,
T,2018-10-24 10:44:50,53.60831983,9.89747699,5,59.200,,8.250,159,14,21,,
T,2018-10-24 10:44:51,53.60825026,9.89751798,5,59.400,,7.750,158,15,21,,
T,2018-10-24 10:44:52,53.60819595,9.89755520,5,59.300,,6.250,157,15,21,,
T,2018-10-24 10:44:53,53.60815303,9.89758210,5,59.300,,4.938,158,15,21,,
T,2018-10-24 10:44:54,53.60811397,9.89760540,5,59.300,,4.438,158,15,21,,
T,2018-10-24 10:44:55,53.60807743,9.89762812,5,59.300,,4.188,159,15,21,,
T,2018-10-24 10:44:56,53.60803891,9.89764933,5,59.300,,4.312,160,15,21,,
T,2018-10-24 10:44:57,53.60799487,9.89766827,5,59.400,,4.750,163,15,21,,
T,2018-10-24 10:44:58,53.60793917,9.89769543,5,59.500,,5.938,163,15,21,,
T,2018-10-24 10:44:59,53.60788255,9.89773080,5,59.600,,6.562,158,14,21,,
T,2018-10-24 10:45:00,53.60782078,9.89776927,5,59.700,,7.062,157,14,21,,
T,2018-10-24 10:45:01,53.60776101,9.89780833,5,59.800,,7.062,157,14,21,,
T,2018-10-24 10:45:02,53.60770163,9.89784630,5,60.000,,7.000,158,14,21,,
T,2018-10-24 10:45:03,53.60764119,9.89787446,5,60.100,,6.812,164,15,19,,
T,2018-10-24 10:45:04,53.60758403,9.89789408,5,60.200,,6.500,168,14,19,,
T,2018-10-24 10:45:05,53.60752682,9.89791612,5,60.400,,6.375,165,15,19,,
T,2018-10-24 10:45:06,53.60748097,9.89795392,5,60.500,,5.562,152,16,19,,
T,2018-10-24 10:45:07,53.60745537,9.89801251,5,60.600,,4.688,130,16,19,,
T,2018-10-24 10:45:08,53.60745528,9.89807487,5,60.500,,3.938,105,15,20,,
T,2018-10-24 10:45:09,53.60747854,9.89812139,5,60.300,,3.688,55,15,19,,
T,2018-10-24 10:45:10,53.60751551,9.89813481,5,60.200,,3.875,4,15,20,,
T,2018-10-24 10:45:11,53.60755494,9.89810999,5,60.100,,4.312,326,15,19,,
T,2018-10-24 10:45:12,53.60758855,9.89805333,5,60.000,,5.000,300,16,20,,
T,2018-10-24 10:45:13,53.60762120,9.89798519,5,60.200,,5.500,294,16,20,,
T,2018-10-24 10:45:14,53.60765666,9.89792283,5,60.400,,5.438,296,15,20,,
T,2018-10-24 10:45:15,53.60770196,9.89786960,5,60.200,,5.812,317,16,20,,
T,2018-10-24 10:45:16,53.60775720,9.89782074,5,60.100,,6.750,331,16,20,,
T,2018-10-24 10:45:17,53.60782233,9.89777480,5,60.200,,7.562,339,14,21,,
T,2018-10-24 10:45:18,53.60789072,9.89773474,5,60.000,,7.750,342,15,20,,
T,2018-10-24 10:45:19,53.60795778,9.89769476,5,60.100,,7.750,343,15,20,,
T,2018-10-24 10:45:20,53.60802383,9.89765486,5,60.100,,7.688,344,16,21,,
T,2018-10-24 10:45:21,53.60809126,9.89761638,5,60.200,,7.812,343,16,21,,
T,2018-10-24 10:45:22,53.60807651,9.89762016,5,59.900,,0.000,344,15,20,,
T,2018-10-24 10:45:23,53.60807659,9.89761999,5,59.900,,0.000,345,15,21,,
T,2018-10-24 10:45:24,53.60809298,9.89760540,5,59.800,,1.375,345,16,21,,
T,2018-10-24 10:45:25,53.60814411,9.89756098,5,59.600,,4.812,342,16,21,,
T,2018-10-24 10:45:26,53.60823476,9.89749476,5,59.400,,8.562,339,16,21,,
T,2018-10-24 10:45:27,53.60831870,9.89744472,5,59.500,,8.938,339,16,21,,
T,2018-10-24 10:45:28,53.60840399,9.89739678,5,59.600,,9.188,340,15,21,,
T,2018-10-24 10:45:29,53.60849921,9.89734104,5,59.400,,9.750,342,16,21,,
T,2018-10-24 10:45:30,53.60858768,9.89728848,5,59.200,,9.562,342,15,21,,
T,2018-10-24 10:45:31,53.60866923,9.89723819,5,59.200,,9.062,341,15,21,,
T,2018-10-24 10:45:32,53.60874484,9.89718857,5,59.200,,8.500,339,14,21,,
T,2018-10-24 10:45:33,53.60881579,9.89714121,5,59.100,,8.000,339,16,21,,
T,2018-10-24 10:45:34,53.60888109,9.89709570,5,59.100,,7.438,337,16,19,,
T,2018-10-24 10:45:35,53.60894391,9.89705362,5,59.100,,7.125,336,16,20,,
T,2018-10-24 10:45:36,53.60900635,9.89701062,5,59.300,,7.125,335,15,20,,
T,2018-10-24 10:45:37,53.60906880,9.89696369,5,59.500,,7.438,335,16,21,,
T,2018-10-24 10:45:38,53.60913548,9.89691490,5,59.600,,7.875,336,15,21,,
T,2018-10-24 10:45:39,53.60920568,9.89686076,5,59.900,,8.375,336,16,21,,
T,2018-10-24 10:45:40,53.60927986,9.89680502,5,59.900,,8.750,335,15,21,,
T,2018-10-24 10:45:41,53.60935747,9.89674492,5,59.900,,9.062,334,15,22,,
T,2018-10-24 10:45:42,53.60943253,9.89668281,5,59.900,,8.875,334,15,22,,
T,2018-10-24 10:45:43,53.60950256,9.89662179,5,59.900,,8.500,333,16,21,,
T,2018-10-24 10:45:44,53.60957016,9.89656001,5,59.900,,8.375,333,16,21,,
T,2018-10-24 10:45:45,53.60963508,9.89650075,5,59.800,,8.062,332,16,21,,
T,2018-10-24 10:45:46,53.60969526,9.89643998,5,59.700,,7.812,332,15,21,,
T,2018-10-24 10:45:47,53.60975645,9.89637729,5,59.800,,7.938,331,16,21,,
T,2018-10-24 10:45:48,53.60981982,9.89630956,5,59.900,,8.312,329,14,20,,
T,2018-10-24 10:45:49,53.60988859,9.89623848,5,60.000,,8.812,329,14,20,,
T,2018-10-24 10:45:50,53.60996109,9.89616204,5,60.100,,9.312,328,15,22,,
T,2018-10-24 10:45:51,53.61004060,9.89607831,5,60.100,,10.062,328,14,21,,
T,2018-10-24 10:45:52,53.61012324,9.89599600,5,60.100,,10.312,329,16,22,,
T,2018-10-24 10:45:53,53.61020308,9.89591201,5,59.900,,10.250,328,16,22,,
T,2018-10-24 10:45:54,53.61028112,9.89582668,5,59.900,,10.188,328,14,21,,
T,2018-10-24 10:45:55,53.61035898,9.89574227,5,59.900,,10.125,327,16,21,,
T,2018-10-24 10:45:56,53.61043555,9.89565837,5,60.100,,10.000,326,16,20,,
T,2018-10-24 10:45:57,53.61050923,9.89557648,5,60.000,,9.750,326,14,18,,
T,2018-10-24 10:45:58,53.61058027,9.89549375,5,60.000,,9.500,325,15,19,,
T,2018-10-24 10:45:59,53.61064749,9.89541144,5,60.000,,9.188,324,16,20,,
T,2018-10-24 10:46:00,53.61071333,9.89533265,5,60.100,,8.875,325,16,20,,
T,2018-10-24 10:46:01,53.61077787,9.89526073,5,60.300,,8.500,326,16,21,,
T,2018-10-24 10:46:02,53.61084015,9.89519502,5,60.500,,8.062,327,16,21,,
T,2018-10-24 10:46:03,53.61089719,9.89513308,5,60.500,,7.438,327,15,20,,
T,2018-10-24 10:46:04,53.61094966,9.89507281,5,60.700,,7.000,326,16,21,,
T,2018-10-24 10:46:05,53.61099986,9.89501514,5,60.700,,6.750,325,15,22,,
T,2018-10-24 10:46:06,53.61104961,9.89496217,5,60.900,,6.438,327,16,21,,
T,2018-10-24 10:46:07,53.61109705,9.89492848,5,60.900,,5.688,335,15,22,,
T,2018-10-24 10:46:08,53.61113879,9.89492454,5,61.200,,4.625,352,16,21,,
T,2018-10-24 10:46:09,53.61116746,9.89493870,5,61.300,,3.250,7,15,21,,
T,2018-10-24 10:46:10,53.61118322,9.89495614,5,61.200,,2.188,22,15,22,,
T,2018-10-24 10:46:11,53.61119097,9.89497223,5,61.200,,1.375,33,15,22,,
T,2018-10-24 10:46:12,53.61119558,9.89498547,5,61.400,,0.938,42,16,22,,
T,2018-10-24 10:46:13,53.61120245,9.89499612,5,61.800,,1.000,43,16,22,,
T,2018-10-24 10:46:14,53.61120245,9.89499612,5,61.800,,0.688,39,16,22,,
T,2018-10-24 10:46:15,53.61120245,9.89499612,5,61.800,,0.562,35,15,21,,
T,2018-10-24 10:46:16,53.61123762,9.89501196,5,62.600,,1.938,27,15,22,,
T,2018-10-24 10:46:17,53.61126050,9.89499788,5,62.900,,2.562,4,16,22,,
T,2018-10-24 10:46:18,53.61128699,9.89496494,5,63.100,,3.500,332,16,21,,
T,2018-10-24 10:46:19,53.61131305,9.89491456,5,63.100,,4.250,311,15,21,,
T,2018-10-24 10:46:20,53.61133677,9.89485748,5,63.200,,4.375,301,16,21,,
T,2018-10-24 10:46:21,53.61135723,9.89479998,5,63.200,,4.250,294,15,21,,
T,2018-10-24 10:46:22,53.61137663,9.89474667,5,63.300,,4.000,294,15,20,,
T,2018-10-24 10:46:23,53.61139247,9.89470007,5,63.400,,3.438,291,15,20,,
T,2018-10-24 10:46:24,53.61140504,9.89466671,5,63.500,,2.562,291,14,20,,
T,2018-10-24 10:46:25,53.61141246,9.89464743,5,63.600,,1.438,296,15,20,,
T,2018-10-24 10:46:26,53.61141359,9.89463821,5,63.500,,0.250,295,15,20,,
T,2018-10-24 10:46:27,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:28,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:29,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:30,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:31,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:32,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:33,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:34,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:35,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:36,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:37,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:38,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:39,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:40,53.61141338,9.89463863,5,63.500,,0.000,295,14,20,,
T,2018-10-24 10:46:41,53.61141338,9.89463863,5,63.500,,0.312,295,14,20,,
T,2018-10-24 10:46:42,53.61141338,9.89463863,5,63.500,,0.438,295,14,18,,
T,2018-10-24 10:46:43,53.61141338,9.89463863,5,63.500,,0.562,294,14,19,,
T,2018-10-24 10:46:44,53.61141829,9.89457048,5,63.900,,2.938,282,15,19,,
T,2018-10-24 10:46:45,53.61142692,9.89451751,5,64.000,,3.688,285,14,19,,
T,2018-10-24 10:46:46,53.61144578,9.89445155,5,63.900,,4.625,292,15,20,,
T,2018-10-24 10:46:47,53.61147139,9.89437804,5,63.900,,5.312,298,15,21,,
T,2018-10-24 10:46:48,53.61150383,9.89429807,5,63.800,,6.125,304,15,21,,
T,2018-10-24 10:46:49,53.61153936,9.89421300,5,63.800,,6.688,308,15,21,,
T,2018-10-24 10:46:50,53.61157360,9.89411736,5,63.800,,7.125,308,16,21,,
T,2018-10-24 10:46:51,53.61160759,9.89401761,5,63.700,,7.375,304,15,21,,
T,2018-10-24 10:46:52,53.61164087,9.89391284,5,63.800,,7.688,301,14,21,,
T,2018-10-24 10:46:53,53.61167586,9.89380362,5,63.900,,8.000,299,15,21,,
T,2018-10-24 10:46:54,53.61171518,9.89368904,5,64.200,,8.500,299,15,22,,
T,2018-10-24 10:46:55,53.61175667,9.89356642,5,64.300,,9.125,299,15,22,,
T,2018-10-24 10:46:56,53.61179803,9.89344982,5,64.300,,8.875,299,15,22,,
T,2018-10-24 10:46:57,53.61183726,9.89332552,5,64.400,,9.000,298,14,22,,
T,2018-10-24 10:46:58,53.61188017,9.89319292,5,64.400,,9.500,298,16,22,,
T,2018-10-24 10:46:59,53.61192527,9.89305772,5,64.400,,9.812,299,16,22,,
T,2018-10-24 10:47:00,53.61197439,9.89291808,5,64.400,,10.312,299,14,22,,
T,2018-10-24 10:47:01,53.61202036,9.89277416,5,64.500,,10.500,299,16,22,,
T,2018-10-24 10:47:02,53.61206445,9.89263242,5,64.500,,10.375,299,16,22,,
T,2018-10-24 10:47:03,53.61210908,9.89248825,5,64.400,,10.438,298,16,22,,
T,2018-10-24 10:47:04,53.61215732,9.89234333,5,64.300,,10.562,299,15,22,,
T,2018-10-24 10:47:05,53.61220426,9.89220763,5,64.200,,10.250,300,15,22,,
T,2018-10-24 10:47:06,53.61225748,9.89206463,5,64.100,,10.500,302,15,22,,
T,2018-10-24 10:47:07,53.61230778,9.89192172,5,64.100,,10.562,301,15,22,,
T,2018-10-24 10:47:08,53.61235450,9.89177797,5,64.200,,10.625,300,15,22,,
T,2018-10-24 10:47:09,53.61239797,9.89164118,5,64.500,,10.250,299,16,22,,
T,2018-10-24 10:47:10,53.61244281,9.89150824,5,64.800,,9.938,297,16,22,,
T,2018-10-24 10:47:11,53.61248493,9.89138276,5,65.000,,9.500,298,15,22,,
T,2018-10-24 10:47:12,53.61252436,9.89126340,5,65.100,,9.000,299,15,22,,
T,2018-10-24 10:47:13,53.61255844,9.89115863,5,65.000,,8.000,300,15,20,,
T,2018-10-24 10:47:14,53.61258857,9.89107247,5,64.900,,6.500,302,15,20,,
T,2018-10-24 10:47:15,53.61261124,9.89100114,5,64.700,,5.312,300,15,20,,
T,2018-10-24 10:47:16,53.61262717,9.89093869,5,64.600,,4.562,297,14,20,,
T,2018-10-24 10:47:17,53.61262956,9.89087859,5,64.600,,4.000,285,15,21,,
T,2018-10-24 10:47:18,53.61261548,9.89081799,5,64.700,,3.938,250,15,20,,
T,2018-10-24 10:47:19,53.61258538,9.89077047,5,64.900,,4.250,226,14,20,,
T,2018-10-24 10:47:20,53.61254029,9.89073727,5,64.900,,5.062,201,15,20,,
T,2018-10-24 10:47:21,53.61248455,9.89071649,5,65.000,,6.000,188,14,20,,
T,2018-10-24 10:47:22,53.61242424,9.89069964,5,65.000,,6.625,185,14,20,,
T,2018-10-24 10:47:23,53.61236096,9.89068111,5,65.000,,7.125,187,15,20,,
T,2018-10-24 10:47:24,53.61229193,9.89065656,5,65.100,,7.625,190,14,20,,
T,2018-10-24 10:47:25,53.61222253,9.89063015,5,65.200,,7.875,192,15,20,,
T,2018-10-24 10:47:26,53.61215296,9.89060040,5,65.200,,7.875,193,14,21,,
T,2018-10-24 10:47:27,53.61208410,9.89057114,5,65.200,,7.750,193,15,20,,
T,2018-10-24 10:47:28,53.61201894,9.89054415,5,65.100,,7.500,194,15,20,,
T,2018-10-24 10:47:29,53.61195515,9.89051457,5,65.100,,7.312,196,15,20,,
T,2018-10-24 10:47:30,53.61189011,9.89048045,5,65.300,,7.500,198,15,20,,
T,2018-10-24 10:47:31,53.61181970,9.89044307,5,65.500,,8.000,198,15,20,,
T,2018-10-24 10:47:32,53.61174569,9.89040870,5,65.600,,8.250,196,14,20,,
T,2018-10-24 10:47:33,53.61167503,9.89037853,5,65.800,,7.938,195,15,20,,
T,2018-10-24 10:47:34,53.61160965,9.89035137,5,65.800,,7.438,194,15,20,,
T,2018-10-24 10:47:35,53.61154871,9.89032522,5,65.900,,6.938,194,15,20,,
T,2018-10-24 10:47:36,53.61149268,9.89029907,5,65.800,,6.438,195,15,20,,
T,2018-10-24 10:47:37,53.61144230,9.89027468,5,65.700,,5.812,196,15,20,,
T,2018-10-24 10:47:38,53.61139524,9.89025640,5,65.700,,5.375,193,15,20,,
T,2018-10-24 10:47:39,53.61134977,9.89024894,5,65.700,,5.062,184,14,21,,
T,2018-10-24 10:47:40,53.61130358,9.89024869,5,65.700,,5.125,181,15,20,,
T,2018-10-24 10:47:41,53.61125329,9.89024065,5,65.700,,5.688,187,15,20,,
T,2018-10-24 10:47:42,53.61119516,9.89022061,5,65.700,,6.625,191,14,19,,
T,2018-10-24 10:47:43,53.61113075,9.89019295,5,65.900,,7.312,194,14,18,,
T,2018-10-24 10:47:44,53.61106721,9.89016202,5,66.000,,7.250,196,14,18,,
T,2018-10-24 10:47:45,53.61100661,9.89012749,5,66.000,,7.125,199,14,19,,
T,2018-10-24 10:47:46,53.61094551,9.89008952,5,66.000,,7.250,200,14,19,,
T,2018-10-24 10:47:47,53.61088235,9.89005339,5,66.000,,7.438,199,14,19,,
T,2018-10-24 10:47:48,53.61081626,9.89002012,5,66.000,,7.688,196,14,19,,
T,2018-10-24 10:47:49,53.61074740,9.88998701,5,66.000,,7.938,195,15,19,,
T,2018-10-24 10:47:50,53.61067821,9.88995583,5,66.100,,7.938,195,14,19,,
T,2018-10-24 10:47:51,53.61061065,9.88992632,5,66.300,,7.750,195,14,19,,
T,2018-10-24 10:47:52,53.61054753,9.88989908,5,66.400,,7.312,194,14,20,,
T,2018-10-24 10:47:53,53.61048697,9.88987444,5,66.300,,6.938,193,14,20,,
T,2018-10-24 10:47:54,53.61042948,9.88985516,5,66.200,,6.500,191,15,21,,
T,2018-10-24 10:47:55,53.61037470,9.88984209,5,66.000,,6.188,188,15,20,,
T,2018-10-24 10:47:56,53.61032286,9.88983722,5,65.900,,5.812,182,14,20,,
T,2018-10-24 10:47:57,53.61027043,9.88984141,5,65.800,,5.812,173,15,20,,
T,2018-10-24 10:47:58,53.61021888,9.88986094,5,65.900,,5.875,163,14,21,,
T,2018-10-24 10:47:59,53.61016918,9.88989732,5,65.800,,6.062,155,14,21,,
T,2018-10-24 10:48:00,53.61012194,9.88994091,5,65.800,,5.938,151,14,21,,
T,2018-10-24 10:48:01,53.61007727,9.88998064,5,65.600,,5.625,150,14,21,,
T,2018-10-24 10:48:02,53.61003586,9.89001115,5,65.600,,5.000,155,14,21,,
T,2018-10-24 10:48:03,53.61000388,9.89002733,5,65.700,,3.750,161,14,21,,
T,2018-10-24 10:48:04,53.60998180,9.89003319,5,65.800,,2.562,165,13,21,,
T,2018-10-24 10:48:05,53.60996868,9.89003990,5,65.800,,1.625,164,13,20,,
T,2018-10-24 10:48:06,53.60996491,9.89004258,5,65.800,,0.562,162,13,20,,
T,2018-10-24 10:48:07,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:08,53.60996541,9.89004225,5,65.800,,0.000,162,13,21,,
T,2018-10-24 10:48:09,53.60996541,9.89004225,5,65.800,,0.000,162,13,21,,
T,2018-10-24 10:48:10,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:11,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:12,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:13,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:14,53.60996541,9.89004225,5,65.800,,0.000,162,12,21,,
T,2018-10-24 10:48:15,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:16,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:17,53.60996541,9.89004225,5,65.800,,0.000,162,14,21,,
T,2018-10-24 10:48:18,53.60996109,9.89005725,5,65.900,,1.250,153,14,21,,
T,2018-10-24 10:48:19,53.60993951,9.89008768,5,66.100,,3.062,152,14,21,,
T,2018-10-24 10:48:20,53.60990338,9.89012104,5,66.600,,4.438,156,14,20,,
T,2018-10-24 10:48:21,53.60985984,9.89015322,5,66.700,,5.125,156,14,20,,
T,2018-10-24 10:48:22,53.60980934,9.89019178,5,66.900,,6.125,156,13,20,,
T,2018-10-24 10:48:23,53.60974836,9.89023830,5,67.100,,7.375,156,14,20,,
T,2018-10-24 10:48:24,53.60968047,9.89028842,5,67.200,,8.125,157,14,20,,
T,2018-10-24 10:48:25,53.60961257,9.89033712,5,67.100,,8.250,157,13,20,,
T,2018-10-24 10:48:26,53.60954565,9.89038523,5,67.200,,8.125,156,14,20,,
T,2018-10-24 10:48:27,53.60947993,9.89043284,5,67.100,,8.000,156,14,20,,
T,2018-10-24 10:48:28,53.60941313,9.89048137,5,67.200,,8.062,155,14,19,,
T,2018-10-24 10:48:29,53.60934666,9.89053116,5,67.400,,8.062,156,14,19,,
T,2018-10-24 10:48:30,53.60927889,9.89057793,5,67.700,,8.000,159,14,19,,
T,2018-10-24 10:48:31,53.60920911,9.89061372,5,67.600,,7.938,164,15,19,,
T,2018-10-24 10:48:32,53.60914080,9.89064733,5,67.600,,7.875,163,14,19,,
T,2018-10-24 10:48:33,53.60907513,9.89069017,5,67.800,,7.750,159,14,20,,
T,2018-10-24 10:48:34,53.60900958,9.89074113,5,67.900,,8.000,155,15,19,,
T,2018-10-24 10:48:35,53.60894148,9.89079628,5,67.800,,8.312,154,14,19,,
T,2018-10-24 10:48:36,53.60887094,9.89085261,5,67.700,,8.562,154,15,19,,
T,2018-10-24 10:48:37,53.60880238,9.89090608,5,67.700,,8.312,155,13,18,,
T,2018-10-24 10:48:38,53.60873633,9.89095294,5,67.400,,7.812,156,15,19,,
T,2018-10-24 10:48:39,53.60868047,9.89099074,5,67.100,,6.625,158,15,18,,
T,2018-10-24 10:48:40,53.60863952,9.89101798,5,66.800,,4.938,159,15,19,,
T,2018-10-24 10:48:41,53.60861127,9.89103743,5,66.700,,3.500,159,15,19,,
T,2018-10-24 10:48:42,53.60858751,9.89105260,5,66.700,,2.875,159,15,19,,
T,2018-10-24 10:48:43,53.60856488,9.89106777,5,66.700,,2.750,158,15,19,,
T,2018-10-24 10:48:44,53.60853366,9.89108931,5,66.800,,3.625,156,15,19,,
T,2018-10-24 10:48:45,53.60849757,9.89111848,5,66.800,,4.312,155,15,19,,
T,2018-10-24 10:48:46,53.60845834,9.89115234,5,67.000,,4.750,152,15,19,,
T,2018-10-24 10:48:47,53.60841115,9.89119375,5,67.000,,5.562,150,15,19,,
T,2018-10-24 10:48:48,53.60836233,9.89123700,5,66.900,,5.938,150,15,19,,
T,2018-10-24 10:48:49,53.60831833,9.89127715,5,67.000,,5.562,150,15,19,,
T,2018-10-24 10:48:50,53.60826824,9.89131152,5,67.200,,5.625,152,15,19,,
T,2018-10-24 10:48:51,53.60821598,9.89133390,5,67.400,,5.438,157,15,18,,
T,2018-10-24 10:48:52,53.60815848,9.89134974,5,68.100,,5.125,158,14,17,,
T,2018-10-24 10:48:53,53.60812500,9.89136625,5,68.400,,3.812,161,14,18,,
T,2018-10-24 10:48:54,53.60809713,9.89138192,5,68.600,,3.125,162,14,18,,
T,2018-10-24 10:48:55,53.60807265,9.89140305,5,68.800,,2.875,157,14,18,,
T,2018-10-24 10:48:56,53.60805207,9.89143423,5,69.000,,2.938,150,14,19,,
T,2018-10-24 10:48:57,53.60804013,9.89148033,5,69.100,,3.125,134,14,19,,
T,2018-10-24 10:48:58,53.60804440,9.89154604,5,68.900,,4.188,95,14,19,,
T,2018-10-24 10:48:59,53.60806259,9.89162969,5,68.700,,5.562,75,14,19,,
T,2018-10-24 10:49:00,53.60808531,9.89172399,5,68.500,,6.500,65,14,19,,
T,2018-10-24 10:49:01,53.60811569,9.89182575,5,68.200,,7.000,62,15,19,,
T,2018-10-24 10:49:02,53.60814516,9.89192834,5,67.900,,7.312,60,15,19,,
T,2018-10-24 10:49:03,53.60817659,9.89203596,5,67.500,,7.750,65,15,20,,
T,2018-10-24 10:49:04,53.60820894,9.89214770,5,67.200,,8.062,67,15,19,,
T,2018-10-24 10:49:05,53.60823987,9.89226295,5,66.900,,8.188,67,15,19,,
T,2018-10-24 10:49:06,53.60827155,9.89238172,5,66.700,,8.500,67,15,18,,
T,2018-10-24 10:49:07,53.60830496,9.89250384,5,66.400,,8.750,65,14,18,,
T,2018-10-24 10:49:08,53.60833890,9.89263016,5,66.200,,9.000,65,14,18,,
T,2018-10-24 10:49:09,53.60837084,9.89275857,5,66.000,,9.062,65,14,18,,
T,2018-10-24 10:49:10,53.60840068,9.89288472,5,65.800,,8.812,65,14,18,,
T,2018-10-24 10:49:11,53.60843332,9.89300215,5,65.700,,8.500,64,14,18,,
T,2018-10-24 10:49:12,53.60846396,9.89311681,5,65.600,,8.188,64,14,18,,
T,2018-10-24 10:49:13,53.60848839,9.89322620,5,65.500,,7.562,66,13,18,,
T,2018-10-24 10:49:14,53.60851211,9.89331798,5,65.300,,6.625,67,14,18,,
T,2018-10-24 10:49:15,53.60853470,9.89339350,5,65.100,,5.562,65,14,18,,
T,2018-10-24 10:49:16,53.60856693,9.89342359,5,64.900,,3.938,53,14,18,,
T,2018-10-24 10:49:17,53.60860042,9.89339434,5,64.900,,3.500,349,13,18,,
T,2018-10-24 10:49:18,53.60861437,9.89333943,5,64.800,,3.375,310,13,18,,
T,2018-10-24 10:49:19,53.60860218,9.89328411,5,64.700,,3.438,262,13,17,,
T,2018-10-24 10:49:20,53.60858064,9.89324254,5,64.900,,3.312,228,13,17,,
T,2018-10-24 10:49:21,53.60855985,9.89322008,5,65.000,,2.375,203,13,18,,
T,2018-10-24 10:49:22,53.60856274,9.89322326,5,65.000,,0.000,177,14,17,,
T,2018-10-24 10:49:23,53.60856274,9.89322326,5,65.000,,0.000,154,13,18,,
T,2018-10-24 10:49:24,53.60856266,9.89322326,5,65.000,,0.000,159,14,18,,
T,2018-10-24 10:49:25,53.60856266,9.89322326,5,65.000,,0.375,159,13,18,,
T,2018-10-24 10:49:26,53.60853638,9.89320742,5,65.500,,2.250,177,13,18,,
T,2018-10-24 10:49:27,53.60850570,9.89317322,5,65.600,,3.688,203,14,18,,
T,2018-10-24 10:49:28,53.60847180,9.89313249,5,65.700,,4.250,211,14,18,,
T,2018-10-24 10:49:29,53.60844028,9.89308253,5,65.700,,4.688,220,14,18,,
T,2018-10-24 10:49:30,53.60840759,9.89301438,5,65.900,,5.688,230,14,18,,
T,2018-10-24 10:49:31,53.60837528,9.89291942,5,66.000,,7.000,240,14,18,,
T,2018-10-24 10:49:32,53.60834175,9.89280978,5,65.900,,7.750,244,14,18,,
T,2018-10-24 10:49:33,53.60830793,9.89269730,5,66.000,,8.000,245,14,18,,
T,2018-10-24 10:49:34,53.60827239,9.89258372,5,66.100,,8.250,245,14,18,,
T,2018-10-24 10:49:35,53.60824184,9.89246420,5,66.000,,8.375,247,14,18,,
T,2018-10-24 10:49:36,53.60821426,9.89233864,5,66.000,,8.625,247,14,18,,
T,2018-10-24 10:49:37,53.60818530,9.89220855,5,66.100,,8.875,248,14,18,,
T,2018-10-24 10:49:38,53.60815806,9.89207603,5,66.000,,8.938,247,14,18,,
T,2018-10-24 10:49:39,53.60812940,9.89195357,5,66.000,,8.500,247,14,18,,
T,2018-10-24 10:49:40,53.60810597,9.89184192,5,66.000,,7.625,247,14,19,,
T,2018-10-24 10:49:41,53.60808485,9.89175132,5,65.900,,6.312,246,15,20,,
T,2018-10-24 10:49:42,53.60806653,9.89168149,5,65.800,,5.062,246,15,20,,
T,2018-10-24 10:49:43,53.60805203,9.89163003,5,65.800,,3.750,245,15,21,,
T,2018-10-24 10:49:44,53.60804302,9.89159189,5,65.800,,2.688,242,15,21,,
T,2018-10-24 10:49:45,53.60803527,9.89156591,5,65.800,,1.938,236,15,21,,
T,2018-10-24 10:49:46,53.60801926,9.89154881,5,65.800,,2.125,226,14,21,,
T,2018-10-24 10:49:47,53.60798866,9.89154026,5,65.800,,3.250,202,15,21,,
T,2018-10-24 10:49:48,53.60794768,9.89155074,5,65.900,,4.500,173,14,21,,
T,2018-10-24 10:49:49,53.60789906,9.89157513,5,65.800,,5.250,158,15,21,,
T,2018-10-24 10:49:50,53.60784965,9.89160405,5,65.900,,5.625,150,16,21,,
T,2018-10-24 10:49:51,53.60779546,9.89164084,5,65.700,,6.250,149,16,21,,
T,2018-10-24 10:49:52,53.60773717,9.89167621,5,65.700,,6.750,151,15,21,,
T,2018-10-24 10:49:53,53.60767309,9.89170706,5,65.800,,7.188,156,15,21,,
T,2018-10-24 10:49:54,53.60760494,9.89173816,5,66.000,,7.562,160,15,21,,
T,2018-10-24 10:49:55,53.60754015,9.89176749,5,66.300,,7.125,161,15,21,,
T,2018-10-24 10:49:56,53.60749116,9.89178962,5,66.500,,5.688,161,15,21,,
T,2018-10-24 10:49:57,53.60745859,9.89180907,5,66.600,,3.938,160,14,21,,
T,2018-10-24 10:49:58,53.60743856,9.89181493,5,66.800,,2.188,156,14,21,,
T,2018-10-24 10:49:59,53.60744279,9.89181259,5,66.800,,0.000,155,13,21,,
T,2018-10-24 10:50:00,53.60744275,9.89181259,5,66.800,,0.000,154,14,21,,
T,2018-10-24 10:50:01,53.60744275,9.89181259,5,66.800,,0.000,154,14,21,,
T,2018-10-24 10:50:02,53.60744275,9.89181259,5,66.800,,0.000,154,14,21,,
T,2018-10-24 10:50:03,53.60744275,9.89181259,5,66.800,,0.000,154,14,21,,
T,2018-10-24 10:50:04,53.60743450,9.89182658,5,66.700,,1.375,152,15,21,,
T,2018-10-24 10:50:05,53.60741082,9.89186137,5,66.700,,3.188,144,14,20,,
T,2018-10-24 10:50:06,53.60737758,9.89189917,5,66.700,,4.125,144,15,20,,
T,2018-10-24 10:50:07,53.60733974,9.89193463,5,66.500,,4.688,149,14,20,,
T,2018-10-24 10:50:08,53.60728723,9.89197168,5,66.300,,6.062,155,15,20,,
T,2018-10-24 10:50:09,53.60722688,9.89201442,5,66.100,,7.062,157,15,20,,
T,2018-10-24 10:50:10,53.60716225,9.89206128,5,66.000,,7.688,157,15,20,,
T,2018-10-24 10:50:11,53.60709918,9.89210956,5,65.900,,7.688,155,14,20,,
T,2018-10-24 10:50:12,53.60704134,9.89216002,5,65.800,,7.188,153,15,21,,
T,2018-10-24 10:50:13,53.60699449,9.89220461,5,65.600,,5.938,151,15,21,,
T,2018-10-24 10:50:14,53.60696138,9.89223537,5,65.500,,4.188,150,14,21,,
T,2018-10-24 10:50:15,53.60694730,9.89225046,5,65.500,,1.938,149,14,21,,
T,2018-10-24 10:50:16,53.60694826,9.89225473,5,65.600,,0.062,148,15,20,,
T,2018-10-24 10:50:17,53.60694876,9.89225490,5,65.600,,0.000,148,15,20,,
T,2018-10-24 10:50:18,53.60694876,9.89225490,5,65.600,,0.000,148,15,20,,
T,2018-10-24 10:50:19,53.60694876,9.89225490,5,65.600,,0.000,148,15,20,,
T,2018-10-24 10:50:20,53.60694876,9.89225490,5,65.600,,0.000,148,14,20,,
T,2018-10-24 10:50:21,53.60694876,9.89225490,5,65.600,,0.000,148,15,20,,
T,2018-10-24 10:50:22,53.60694876,9.89225490,5,65.600,,0.312,148,15,19,,
T,2018-10-24 10:50:23,53.60694876,9.89225490,5,65.600,,0.688,146,15,19,,
T,2018-10-24 10:50:24,53.60694302,9.89230854,5,65.400,,2.688,123,15,19,,
T,2018-10-24 10:50:25,53.60694809,9.89236110,5,65.300,,3.438,88,15,20,,
T,2018-10-24 10:50:26,53.60696079,9.89242589,5,65.100,,4.438,72,15,19,,
T,2018-10-24 10:50:27,53.60697844,9.89249907,5,64.800,,5.000,64,15,19,,
T,2018-10-24 10:50:28,53.60699889,9.89258171,5,64.400,,5.812,63,15,19,,
T,2018-10-24 10:50:29,53.60702085,9.89267961,5,64.000,,6.875,64,15,19,,
T,2018-10-24 10:50:30,53.60704583,9.89278765,5,63.800,,7.500,64,15,19,,
T,2018-10-24 10:50:31,53.60707600,9.89289846,5,63.700,,7.938,64,15,20,,
T,2018-10-24 10:50:32,53.60710634,9.89301547,5,63.600,,8.250,64,13,19,,
T,2018-10-24 10:50:33,53.60713887,9.89314112,5,63.400,,8.625,64,13,19,,
T,2018-10-24 10:50:34,53.60716996,9.89326458,5,63.200,,8.562,65,14,18,,
T,2018-10-24 10:50:35,53.60720102,9.89338059,5,63.000,,8.250,65,14,18,,
T,2018-10-24 10:50:36,53.60722889,9.89349542,5,62.800,,8.062,66,13,17,,
T,2018-10-24 10:50:37,53.60725265,9.89361461,5,62.700,,8.062,66,13,17,,
T,2018-10-24 10:50:38,53.60727574,9.89372861,5,62.500,,7.750,67,12,17,,
T,2018-10-24 10:50:39,53.60729783,9.89383355,5,62.300,,7.312,69,12,17,,
T,2018-10-24 10:50:40,53.60731271,9.89393237,5,62.200,,6.750,72,13,17,,
T,2018-10-24 10:50:41,53.60730650,9.89403320,5,62.300,,6.438,92,14,18,,
T,2018-10-24 10:50:42,53.60729460,9.89412725,5,62.500,,6.250,98,14,18,,
T,2018-10-24 10:50:43,53.60729343,9.89421090,5,62.700,,5.562,93,14,18,,
T,2018-10-24 10:50:44,53.60730872,9.89427083,5,62.900,,4.250,88,14,19,,
T,2018-10-24 10:50:45,53.60733827,9.89428986,5,63.000,,3.312,59,14,19,,
T,2018-10-24 10:50:46,53.60736602,9.89426471,5,63.000,,3.188,12,14,18,,
T,2018-10-24 10:50:47,53.60738261,9.89420227,5,62.900,,3.875,303,14,18,,
T,2018-10-24 10:50:48,53.60737737,9.89412758,5,62.800,,4.562,260,14,18,,
T,2018-10-24 10:50:49,53.60735529,9.89404611,5,62.900,,5.500,237,14,18,,
T,2018-10-24 10:50:50,53.60732679,9.89395886,5,63.000,,6.375,231,14,18,,
T,2018-10-24 10:50:51,53.60729737,9.89385844,5,63.200,,7.188,225,14,18,,
T,2018-10-24 10:50:52,53.60727017,9.89375249,5,63.400,,7.375,241,14,18,,
T,2018-10-24 10:50:53,53.60724221,9.89364839,5,63.400,,7.375,241,15,19,,
T,2018-10-24 10:50:54,53.60721049,9.89354345,5,63.400,,7.500,242,14,19,,
T,2018-10-24 10:50:55,53.60717990,9.89343893,5,63.300,,7.500,244,14,19,,
T,2018-10-24 10:50:56,53.60715190,9.89333642,5,63.300,,7.250,246,14,18,,
T,2018-10-24 10:50:57,53.60712692,9.89323944,5,63.400,,6.938,246,14,18,,
T,2018-10-24 10:50:58,53.60710370,9.89314254,5,63.400,,6.812,247,14,18,,
T,2018-10-24 10:50:59,53.60708044,9.89304850,5,63.400,,6.625,247,14,18,,
T,2018-10-24 10:51:00,53.60705836,9.89295613,5,63.600,,6.562,247,14,19,,
T,2018-10-24 10:51:01,53.60703812,9.89286309,5,63.700,,6.500,247,14,19,,
T,2018-10-24 10:51:02,53.60701636,9.89277340,5,63.900,,6.312,247,14,18,,
T,2018-10-24 10:51:03,53.60699709,9.89268850,5,64.000,,5.938,247,14,18,,
T,2018-10-24 10:51:04,53.60697915,9.89261046,5,64.200,,5.500,246,15,19,,
T,2018-10-24 10:51:05,53.60696150,9.89254106,5,64.300,,4.938,246,15,20,,
T,2018-10-24 10:51:06,53.60694512,9.89247769,5,64.500,,4.562,244,15,19,,
T,2018-10-24 10:51:07,53.60692940,9.89242044,5,64.500,,4.125,244,15,19,,
T,2018-10-24 10:51:08,53.60691561,9.89237593,5,64.600,,3.250,242,14,19,,
T,2018-10-24 10:51:09,53.60690380,9.89234224,5,64.700,,2.625,239,15,20,,
T,2018-10-24 10:51:10,53.60689135,9.89230838,5,64.900,,2.688,237,14,20,,
T,2018-10-24 10:51:11,53.60687354,9.89226487,5,65.200,,3.500,236,14,21,,
T,2018-10-24 10:51:12,53.60685526,9.89221064,5,65.500,,4.062,237,15,21,,
T,2018-10-24 10:51:13,53.60683649,9.89214426,5,65.800,,4.750,242,15,21,,
T,2018-10-24 10:51:14,53.60682295,9.89206916,5,66.400,,5.062,247,15,21,,
T,2018-10-24 10:51:15,53.60680610,9.89198458,5,66.400,,5.688,250,15,21,,
T,2018-10-24 10:51:16,53.60678607,9.89189666,5,66.400,,6.000,250,15,21,,
T,2018-10-24 10:51:17,53.60676181,9.89179934,5,66.600,,6.438,249,15,21,,
T,2018-10-24 10:51:18,53.60673922,9.89169759,5,66.900,,6.750,252,14,21,,
T,2018-10-24 10:51:19,53.60672275,9.89158586,5,67.200,,7.188,258,14,21,,
T,2018-10-24 10:51:20,53.60671445,9.89147035,5,67.400,,7.312,265,14,20,,
T,2018-10-24 10:51:21,53.60671080,9.89135418,5,67.300,,7.312,270,15,20,,
T,2018-10-24 10:51:22,53.60671906,9.89124312,5,67.200,,7.125,277,14,20,,
T,2018-10-24 10:51:23,53.60673649,9.89114287,5,67.300,,6.812,284,14,19,,
T,2018-10-24 10:51:24,53.60676453,9.89104816,5,67.300,,6.688,294,15,19,,
T,2018-10-24 10:51:25,53.60680837,9.89095663,5,67.400,,7.250,309,15,19,,
T,2018-10-24 10:51:26,53.60685895,9.89086493,5,67.900,,7.812,321,15,19,,
T,2018-10-24 10:51:27,53.60692001,9.89078932,5,68.300,,8.062,332,15,20,,
T,2018-10-24 10:51:28,53.60698971,9.89073216,5,68.500,,8.312,340,15,19,,
T,2018-10-24 10:51:29,53.60706012,9.89067910,5,68.900,,8.438,340,15,19,,
T,2018-10-24 10:51:30,53.60713044,9.89062588,5,68.700,,8.438,340,15,20,,
T,2018-10-24 10:51:31,53.60720064,9.89057198,5,68.700,,8.438,338,15,20,,
T,2018-10-24 10:51:32,53.60727130,9.89052211,5,68.700,,8.438,337,14,19,,
T,2018-10-24 10:51:33,53.60734313,9.89047458,5,68.700,,8.438,337,13,20,,
T,2018-10-24 10:51:34,53.60741392,9.89042605,5,68.600,,8.375,337,13,18,,
T,2018-10-24 10:51:35,53.60748596,9.89037844,5,68.600,,8.500,338,14,17,,
T,2018-10-24 10:51:36,53.60755897,9.89033117,5,68.600,,8.562,337,14,19,,
T,2018-10-24 10:51:37,53.60763013,9.89028255,5,68.400,,8.438,337,13,18,,
T,2018-10-24 10:51:38,53.60770024,9.89023469,5,68.400,,8.312,337,15,19,,
T,2018-10-24 10:51:39,53.60776684,9.89018482,5,68.300,,8.125,337,15,18,,
T,2018-10-24 10:51:40,53.60783339,9.89013830,5,68.100,,7.938,338,15,19,,
T,2018-10-24 10:51:41,53.60789940,9.89009614,5,67.900,,7.812,339,14,19,,
T,2018-10-24 10:51:42,53.60796561,9.89005817,5,67.800,,7.688,341,15,20,,
T,2018-10-24 10:51:43,53.60802986,9.89002330,5,67.700,,7.375,343,15,19,,
T,2018-10-24 10:51:44,53.60808782,9.88998810,5,67.800,,6.750,342,15,20,,
T,2018-10-24 10:51:45,53.60814168,9.88995792,5,67.700,,6.375,342,14,20,,
T,2018-10-24 10:51:46,53.60818954,9.88993278,5,67.800,,5.500,343,14,21,,
T,2018-10-24 10:51:47,53.60822554,9.88991308,5,67.900,,4.125,345,16,21,,
T,2018-10-24 10:51:48,53.60825031,9.88990470,5,68.100,,2.938,350,14,20,,
T,2018-10-24 10:51:49,53.60827046,9.88990637,5,68.200,,2.312,358,15,20,,
T,2018-10-24 10:51:50,53.60829046,9.88991786,5,68.200,,2.312,13,13,20,,
T,2018-10-24 10:51:51,53.60831841,9.88995398,5,67.700,,3.500,36,15,21,,
T,2018-10-24 10:51:52,53.60834733,9.89001199,5,67.400,,4.688,52,16,20,,
T,2018-10-24 10:51:53,53.60837256,9.89008047,5,67.200,,5.062,63,15,20,,
T,2018-10-24 10:51:54,53.60839150,9.89016186,5,67.000,,5.688,73,16,21,,
T,2018-10-24 10:51:55,53.60840960,9.89026546,5,66.800,,6.938,76,15,21,,
T,2018-10-24 10:51:56,53.60843106,9.89038331,5,66.500,,7.938,76,16,21,,
T,2018-10-24 10:51:57,53.60845554,9.89050543,5,66.400,,8.312,75,16,20,,
T,2018-10-24 10:51:58,53.60847838,9.89062781,5,66.200,,8.312,74,14,21,,
T,2018-10-24 10:51:59,53.60849937,9.89074758,5,66.000,,8.125,74,16,20,,
T,2018-10-24 10:52:00,53.60851890,9.89085680,5,65.900,,7.375,75,16,21,,
T,2018-10-24 10:52:01,53.60853374,9.89094514,5,66.100,,5.938,77,16,21,,
T,2018-10-24 10:52:02,53.60853500,9.89101924,5,66.200,,4.938,88,16,20,,
T,2018-10-24 10:52:03,53.60852037,9.89108378,5,66.100,,4.500,105,14,20,,
T,2018-10-24 10:52:04,53.60849401,9.89112628,5,65.800,,4.000,123,15,20,,
T,2018-10-24 10:52:05,53.60846249,9.89114807,5,65.700,,3.688,146,16,20,,
T,2018-10-24 10:52:06,53.60843110,9.89116693,5,65.700,,3.562,159,16,20,,
T,2018-10-24 10:52:07,53.60840235,9.89118973,5,65.700,,3.312,163,16,20,,
T,2018-10-24 10:52:08,53.60837754,9.89121797,5,65.600,,3.312,165,16,20,,
T,2018-10-24 10:52:09,53.60834586,9.89125025,5,65.500,,3.812,160,16,20,,
T,2018-10-24 10:52:10,53.60830219,9.89128101,5,65.600,,5.125,161,15,20,,
T,2018-10-24 10:52:11,53.60823895,9.89131663,5,65.700,,6.625,160,16,20,,
T,2018-10-24 10:52:12,53.60816682,9.89136047,5,66.100,,7.750,159,16,20,,
T,2018-10-24 10:52:13,53.60809574,9.89140573,5,66.300,,8.000,159,15,20,,
T,2018-10-24 10:52:14,53.60802898,9.89145502,5,66.300,,7.812,157,16,20,,
T,2018-10-24 10:52:15,53.60796582,9.89150279,5,66.300,,7.562,156,15,20,,
T,2018-10-24 10:52:16,53.60790635,9.89154755,5,66.300,,7.062,155,16,20,,
T,2018-10-24 10:52:17,53.60784060,9.89159382,5,65.800,,7.438,154,15,20,,
T,2018-10-24 10:52:18,53.60777895,9.89163615,5,65.800,,7.375,157,15,20,,
T,2018-10-24 10:52:19,53.60771135,9.89167328,5,65.800,,7.750,161,15,20,,
T,2018-10-24 10:52:20,53.60764132,9.89171041,5,66.000,,7.938,161,15,20,,
T,2018-10-24 10:52:21,53.60757296,9.89175559,5,66.000,,7.938,158,15,20,,
T,2018-10-24 10:52:22,53.60750813,9.89180630,5,66.300,,7.688,155,15,20,,
T,2018-10-24 10:52:23,53.60744501,9.89185408,5,66.400,,7.312,153,16,20,,
T,2018-10-24 10:52:24,53.60737243,9.89190848,5,66.600,,8.250,154,16,20,,
T,2018-10-24 10:52:25,53.60729096,9.89196338,5,66.800,,8.875,155,16,20,,
T,2018-10-24 10:52:26,53.60721405,9.89202373,5,67.100,,8.938,154,15,20,,
T,2018-10-24 10:52:27,53.60713748,9.89208634,5,67.200,,9.062,155,15,21,,
T,2018-10-24 10:52:28,53.60706540,9.89214560,5,67.300,,8.812,155,15,20,,
T,2018-10-24 10:52:29,53.60699574,9.89220302,5,67.300,,8.438,154,15,20,,
T,2018-10-24 10:52:30,53.60692785,9.89225507,5,67.300,,8.062,156,15,20,,
T,2018-10-24 10:52:31,53.60685824,9.89230176,5,67.200,,8.125,159,15,20,,
T,2018-10-24 10:52:32,53.60678850,9.89234635,5,67.000,,8.125,160,15,20,,
T,2018-10-24 10:52:33,53.60671642,9.89239563,5,66.900,,8.438,158,15,20,,
T,2018-10-24 10:52:34,53.60664471,9.89244735,5,66.700,,8.438,158,15,20,,
T,2018-10-24 10:52:35,53.60657338,9.89249672,5,66.500,,8.375,157,14,20,,
T,2018-10-24 10:52:36,53.60650511,9.89254768,5,66.500,,8.125,156,13,19,,
T,2018-10-24 10:52:37,53.60643843,9.89260091,5,66.400,,7.938,155,14,19,,
T,2018-10-24 10:52:38,53.60637360,9.89265044,5,66.100,,7.688,154,14,19,,
T,2018-10-24 10:52:39,53.60631706,9.89269361,5,66.000,,6.812,154,15,20,,
T,2018-10-24 10:52:40,53.60626501,9.89273250,5,65.900,,6.188,153,15,19,,
T,2018-10-24 10:52:41,53.60621589,9.89276838,5,66.100,,5.875,153,12,17,,
T,2018-10-24 10:52:42,53.60617034,9.89280450,5,66.300,,5.562,152,14,19,,
T,2018-10-24 10:52:43,53.60612742,9.89284138,5,66.400,,5.438,151,15,19,,
T,2018-10-24 10:52:44,53.60608832,9.89288195,5,66.400,,5.188,148,14,19,,
T,2018-10-24 10:52:45,53.60605052,9.89292512,5,66.300,,5.125,145,14,19,,
T,2018-10-24 10:52:46,53.60601422,9.89296669,5,66.400,,4.812,144,14,19,,
T,2018-10-24 10:52:47,53.60598116,9.89300005,5,66.400,,4.188,146,14,19,,
T,2018-10-24 10:52:48,53.60595488,9.89302662,5,66.600,,3.438,148,14,19,,
T,2018-10-24 10:52:49,53.60593736,9.89304313,5,66.600,,2.125,154,14,19,,
T,2018-10-24 10:52:50,53.60592693,9.89305755,5,66.600,,1.438,153,14,20,,
T,2018-10-24 10:52:51,53.60592177,9.89306082,5,66.800,,0.688,157,14,21,,
T,2018-10-24 10:52:52,53.60592177,9.89306082,5,66.800,,0.250,157,14,21,,
T,2018-10-24 10:52:53,53.60592177,9.89306082,5,66.800,,0.125,156,14,21,,
T,2018-10-24 10:52:54,53.60592177,9.89306082,5,66.800,,0.125,156,14,21,,
T,2018-10-24 10:52:55,53.60592177,9.89306082,5,66.800,,0.188,156,14,21,,
T,2018-10-24 10:52:56,53.60592177,9.89306082,5,66.800,,0.125,156,15,21,,
T,2018-10-24 10:52:57,53.60592177,9.89306082,5,66.800,,0.062,156,15,20,,
T,2018-10-24 10:52:58,53.60592177,9.89306082,5,66.800,,0.125,156,15,20,,
T,2018-10-24 10:52:59,53.60592177,9.89306082,5,66.800,,0.188,156,15,21,,
T,2018-10-24 10:53:00,53.60592177,9.89306082,5,66.800,,0.625,156,15,20,,
T,2018-10-24 10:53:01,53.60585790,9.89308328,5,68.300,,2.688,154,14,20,,
T,2018-10-24 10:53:02,53.60582978,9.89311178,5,68.300,,3.500,149,14,20,,
T,2018-10-24 10:53:03,53.60579261,9.89315000,5,68.300,,4.688,148,15,20,,
T,2018-10-24 10:53:04,53.60574818,9.89319133,5,68.200,,5.438,152,15,20,,
T,2018-10-24 10:53:05,53.60569450,9.89323298,5,68.200,,6.438,155,15,20,,
T,2018-10-24 10:53:06,53.60563540,9.89327531,5,68.100,,7.000,157,14,20,,
T,2018-10-24 10:53:07,53.60557904,9.89331362,5,68.000,,6.688,157,14,19,,
T,2018-10-24 10:53:08,53.60552170,9.89335176,5,68.200,,6.625,157,14,19,,
T,2018-10-24 10:53:09,53.60546265,9.89338637,5,68.400,,6.750,161,14,19,,
T,2018-10-24 10:53:10,53.60540851,9.89341361,5,68.500,,6.125,164,14,19,,
T,2018-10-24 10:53:11,53.60535717,9.89343516,5,68.600,,6.000,167,14,19,,
T,2018-10-24 10:53:12,53.60530067,9.89346256,5,68.700,,6.375,164,14,19,,
T,2018-10-24 10:53:13,53.60524011,9.89350188,5,68.800,,6.938,158,14,19,,
T,2018-10-24 10:53:14,53.60518182,9.89354856,5,69.200,,6.938,155,15,20,,
T,2018-10-24 10:53:15,53.60512448,9.89359232,5,69.100,,6.938,155,15,20,,
T,2018-10-24 10:53:16,53.60506522,9.89363641,5,69.200,,7.125,156,15,19,,
T,2018-10-24 10:53:17,53.60500257,9.89368125,5,69.200,,7.500,156,14,18,,
T,2018-10-24 10:53:18,53.60493660,9.89372928,5,69.200,,7.812,156,15,18,,
T,2018-10-24 10:53:19,53.60487055,9.89377940,5,69.100,,7.938,155,15,18,,
T,2018-10-24 10:53:20,53.60480396,9.89382919,5,69.100,,8.062,156,15,18,,
T,2018-10-24 10:53:21,53.60473841,9.89387739,5,69.000,,7.938,157,15,18,,
T,2018-10-24 10:53:22,53.60467438,9.89392449,5,69.100,,7.750,157,15,18,,
T,2018-10-24 10:53:23,53.60461365,9.89397084,5,69.000,,7.312,156,15,18,,
T,2018-10-24 10:53:24,53.60456562,9.89400881,5,69.000,,5.875,156,15,18,,
T,2018-10-24 10:53:25,53.60453306,9.89402960,5,68.800,,4.000,162,13,17,,
T,2018-10-24 10:53:26,53.60451018,9.89402633,5,68.700,,2.688,181,12,16,,
T,2018-10-24 10:53:27,53.60449090,9.89400035,5,68.700,,2.750,201,13,17,,
T,2018-10-24 10:53:28,53.60446663,9.89395257,5,68.800,,4.062,226,15,18,,
T,2018-10-24 10:53:29,53.60444329,9.89388862,5,68.600,,4.750,243,15,18,,
T,2018-10-24 10:53:30,53.60442208,9.89380941,5,68.500,,5.625,249,14,18,,
T,2018-10-24 10:53:31,53.60439547,9.89371402,5,68.000,,6.750,250,15,19,,
T,2018-10-24 10:53:32,53.60436739,9.89360338,5,67.800,,7.812,250,15,19,,
T,2018-10-24 10:53:33,53.60433571,9.89349123,5,67.500,,8.062,247,15,20,,
T,2018-10-24 10:53:34,53.60430503,9.89337782,5,67.400,,8.250,247,15,20,,
T,2018-10-24 10:53:35,53.60427762,9.89326450,5,67.400,,8.000,247,14,18,,
T,2018-10-24 10:53:36,53.60425038,9.89315570,5,67.500,,7.875,246,14,18,,
T,2018-10-24 10:53:37,53.60422180,9.89304833,5,67.500,,7.812,245,14,18,,
T,2018-10-24 10:53:38,53.60419422,9.89294699,5,67.400,,7.250,244,14,19,,
T,2018-10-24 10:53:39,53.60416719,9.89285387,5,67.400,,6.875,243,15,19,,
T,2018-10-24 10:53:40,53.60414229,9.89276192,5,67.400,,6.688,244,15,19,,
T,2018-10-24 10:53:41,53.60412289,9.89266922,5,67.500,,6.500,247,14,20,,
T,2018-10-24 10:53:42,53.60410613,9.89257853,5,67.700,,6.250,250,14,19,,
T,2018-10-24 10:53:43,53.60408873,9.89249445,5,67.700,,5.875,252,13,19,,
T,2018-10-24 10:53:44,53.60408375,9.89242296,5,67.700,,4.688,258,14,19,,
T,2018-10-24 10:53:45,53.60408961,9.89236529,5,67.700,,3.875,268,14,19,,
T,2018-10-24 10:53:46,53.60412004,9.89232338,5,67.500,,4.125,303,15,19,,
T,2018-10-24 10:53:47,53.60417201,9.89227728,5,67.400,,5.812,330,15,20,,
T,2018-10-24 10:53:48,53.60422594,9.89222866,5,67.200,,6.500,336,15,20,,
T,2018-10-24 10:53:49,53.60427997,9.89217862,5,66.900,,6.625,336,15,20,,
T,2018-10-24 10:53:50,53.60432925,9.89213185,5,66.900,,6.250,334,15,19,,
T,2018-10-24 10:53:51,53.60437539,9.89208793,5,66.900,,6.000,335,14,19,,
T,2018-10-24 10:53:52,53.60442543,9.89205080,5,66.800,,6.000,337,14,19,,
T,2018-10-24 10:53:53,53.60447996,9.89201602,5,66.700,,6.312,338,14,19,,
T,2018-10-24 10:53:54,53.60453436,9.89197327,5,66.700,,6.438,335,15,19,,
T,2018-10-24 10:53:55,53.60458645,9.89192516,5,66.500,,6.500,332,13,19,,
T,2018-10-24 10:53:56,53.60463871,9.89187788,5,66.500,,6.438,331,15,20,,
T,2018-10-24 10:53:57,53.60468997,9.89183388,5,66.700,,6.250,332,15,20,,
T,2018-10-24 10:53:58,53.60473795,9.89179607,5,66.700,,5.812,336,15,20,,
T,2018-10-24 10:53:59,53.60478196,9.89177696,5,66.600,,5.000,341,15,19,,
T,2018-10-24 10:54:00,53.60482031,9.89178845,5,66.500,,4.188,353,14,19,,
T,2018-10-24 10:54:01,53.60485564,9.89183497,5,66.200,,4.625,26,15,19,,
T,2018-10-24 10:54:02,53.60488619,9.89190152,5,65.900,,5.375,52,15,19,,
T,2018-10-24 10:54:03,53.60491883,9.89198366,5,65.800,,6.188,63,15,19,,
T,2018-10-24 10:54:04,53.60494704,9.89207511,5,65.500,,6.562,71,15,19,,
T,2018-10-24 10:54:05,53.60496774,9.89217443,5,65.200,,6.688,72,15,19,,
T,2018-10-24 10:54:06,53.60499096,9.89227133,5,64.900,,6.812,75,15,19,,
T,2018-10-24 10:54:07,53.60501468,9.89236797,5,64.700,,6.812,72,15,19,,
T,2018-10-24 10:54:08,53.60503928,9.89246177,5,64.500,,6.625,69,15,19,,
T,2018-10-24 10:54:09,53.60506041,9.89255715,5,64.400,,6.625,69,15,19,,
T,2018-10-24 10:54:10,53.60508232,9.89265128,5,64.500,,6.625,69,14,19,,
T,2018-10-24 10:54:11,53.60510797,9.89274113,5,64.500,,6.500,66,15,20,,
T,2018-10-24 10:54:12,53.60512947,9.89283501,5,64.600,,6.625,67,15,20,,
T,2018-10-24 10:54:13,53.60515118,9.89293006,5,64.600,,6.625,67,15,20,,
T,2018-10-24 10:54:14,53.60517863,9.89301447,5,64.500,,6.312,65,15,20,,
T,2018-10-24 10:54:15,53.60520323,9.89309418,5,64.500,,5.938,65,15,20,,
T,2018-10-24 10:54:16,53.60522662,9.89316811,5,64.400,,5.562,64,15,20,,
T,2018-10-24 10:54:17,53.60524644,9.89323558,5,64.300,,4.938,63,15,20,,
T,2018-10-24 10:54:18,53.60526517,9.89328881,5,64.400,,3.875,62,15,19,,
T,2018-10-24 10:54:19,53.60527754,9.89332234,5,64.400,,2.562,59,15,19,,
T,2018-10-24 10:54:20,53.60528479,9.89334044,5,64.400,,1.438,58,14,19,,
T,2018-10-24 10:54:21,53.60528915,9.89334723,5,64.400,,0.250,57,15,19,,
T,2018-10-24 10:54:22,53.60528877,9.89334715,5,64.400,,0.000,56,15,19,,
T,2018-10-24 10:54:23,53.60528877,9.89334715,5,64.400,,0.000,56,15,19,,
T,2018-10-24 10:54:24,53.60528877,9.89334715,5,64.400,,0.000,56,15,19,,
T,2018-10-24 10:54:25,53.60528877,9.89334715,5,64.400,,0.000,56,15,19,,
T,2018-10-24 10:54:26,53.60528877,9.89334715,5,64.400,,0.000,56,15,19,,
T,2018-10-24 10:54:27,53.60528877,9.89334715,5,64.400,,0.000,56,14,19,,
T,2018-10-24 10:54:28,53.60528877,9.89334715,5,64.400,,0.000,56,15,19,,
T,2018-10-24 10:54:29,53.60528877,9.89334715,5,64.400,,0.000,56,14,19,,
T,2018-10-24 10:54:30,53.60528877,9.89334715,5,64.400,,0.438,56,15,19,,
T,2018-10-24 10:54:31,53.60528877,9.89334715,5,64.400,,0.500,59,15,19,,
T,2018-10-24 10:54:32,53.60528877,9.89334715,5,64.400,,0.562,61,15,19,,
T,2018-10-24 10:54:33,53.60528877,9.89334715,5,64.400,,0.688,66,14,19,,
T,2018-10-24 10:54:34,53.60528437,9.89345435,5,63.800,,2.500,99,15,19,,
T,2018-10-24 10:54:35,53.60526509,9.89349844,5,64.000,,3.688,123,15,19,,
T,2018-10-24 10:54:36,53.60523039,9.89354429,5,64.000,,4.688,147,14,19,,
T,2018-10-24 10:54:37,53.60519137,9.89357530,5,63.900,,4.688,159,15,19,,
T,2018-10-24 10:54:38,53.60514611,9.89360950,5,63.900,,5.562,160,14,19,,
T,2018-10-24 10:54:39,53.60508966,9.89365317,5,64.000,,6.812,158,15,19,,
T,2018-10-24 10:54:40,53.60502508,9.89370053,5,64.000,,7.688,158,14,19,,
T,2018-10-24 10:54:41,53.60495664,9.89374964,5,64.000,,8.188,157,15,19,,
T,2018-10-24 10:54:42,53.60488962,9.89379994,5,63.900,,8.062,156,15,19,,
T,2018-10-24 10:54:43,53.60482223,9.89384788,5,63.900,,8.125,157,15,19,,
T,2018-10-24 10:54:44,53.60475409,9.89389591,5,63.900,,8.125,157,15,19,,
T,2018-10-24 10:54:45,53.60468645,9.89394595,5,63.900,,8.125,156,14,19,,
T,2018-10-24 10:54:46,53.60462048,9.89399171,5,63.900,,7.875,157,14,19,,
T,2018-10-24 10:54:47,53.60455682,9.89403429,5,63.900,,7.625,157,14,20,,
T,2018-10-24 10:54:48,53.60449475,9.89407646,5,64.000,,7.375,156,14,20,,
T,2018-10-24 10:54:49,53.60443570,9.89411728,5,64.100,,7.125,156,14,20,,
T,2018-10-24 10:54:50,53.60437979,9.89415692,5,64.300,,6.750,156,15,20,,
T,2018-10-24 10:54:51,53.60432594,9.89419623,5,64.400,,6.562,155,14,20,,
T,2018-10-24 10:54:52,53.60427188,9.89423705,5,64.400,,6.562,155,14,20,,
T,2018-10-24 10:54:53,53.60421765,9.89427594,5,64.300,,6.438,156,14,20,,
T,2018-10-24 10:54:54,53.60416995,9.89430830,5,64.100,,5.500,157,14,20,,
T,2018-10-24 10:54:55,53.60413140,9.89432808,5,63.100,,4.062,159,13,19,,
T,2018-10-24 10:54:56,53.60410931,9.89433981,5,62.700,,2.312,160,14,20,,
T,2018-10-24 10:54:57,53.60410059,9.89434417,5,62.700,,1.062,161,14,20,,
T,2018-10-24 10:54:58,53.60410156,9.89434350,5,62.700,,0.000,162,14,20,,
T,2018-10-24 10:54:59,53.60410156,9.89434350,5,62.700,,0.000,162,13,18,,
T,2018-10-24 10:55:00,53.60410156,9.89434350,5,62.700,,0.000,162,14,19,,
T,2018-10-24 10:55:01,53.60410156,9.89434350,5,62.700,,0.000,162,12,18,,
T,2018-10-24 10:55:02,53.60410156,9.89434350,5,62.700,,0.000,162,13,18,,
T,2018-10-24 10:55:03,53.60410156,9.89434350,5,62.700,,0.000,162,13,18,,
T,2018-10-24 10:55:04,53.60410156,9.89434350,5,62.700,,0.000,162,13,18,,
T,2018-10-24 10:55:05,53.60410156,9.89434350,5,62.700,,0.000,162,13,18,,
T,2018-10-24 10:55:06,53.60410156,9.89434350,5,62.700,,0.000,162,13,17,,
T,2018-10-24 10:55:07,53.60410156,9.89434350,5,62.700,,0.688,161,12,19,,
T,2018-10-24 10:55:08,53.60407557,9.89436010,5,62.600,,2.500,158,12,19,,
T,2018-10-24 10:55:09,53.60405085,9.89437468,5,62.600,,2.750,155,15,19,,
T,2018-10-24 10:55:10,53.60402289,9.89438416,5,62.600,,3.000,159,15,20,,
T,2018-10-24 10:55:11,53.60399800,9.89438935,5,62.600,,2.312,160,15,21,,
T,2018-10-24 10:55:12,53.60398677,9.89439019,5,62.900,,1.188,162,15,21,,
T,2018-10-24 10:55:13,53.60398325,9.89438952,5,63.000,,0.125,163,15,22,,
T,2018-10-24 10:55:14,53.60398354,9.89438944,5,63.000,,0.000,164,15,22,,
T,2018-10-24 10:55:15,53.60398354,9.89438944,5,63.000,,0.000,163,15,22,,
T,2018-10-24 10:55:16,53.60398354,9.89438944,5,63.000,,0.000,163,15,22,,
T,2018-10-24 10:55:17,53.60398354,9.89438944,5,63.000,,0.562,163,14,21,,
T,2018-10-24 10:55:18,53.60398354,9.89438944,5,63.000,,0.562,163,14,22,,
T,2018-10-24 10:55:19,53.60398354,9.89438944,5,63.000,,0.625,163,15,22,,
T,2018-10-24 10:55:20,53.60398354,9.89438944,5,63.000,,0.562,162,15,22,,
T,2018-10-24 10:55:21,53.60398354,9.89438944,5,63.000,,0.250,162,15,22,,
T,2018-10-24 10:55:22,53.60398354,9.89438944,5,63.000,,0.125,162,14,21,,
T,2018-10-24 10:55:23,53.60398354,9.89438944,5,63.000,,0.062,162,14,20,,
T,2018-10-24 10:55:24,53.60398354,9.89438944,5,63.000,,0.000,162,14,20,,
T,2018-10-24 10:55:25,53.60398354,9.89438944,5,63.000,,0.000,162,14,20,,
T,2018-10-24 10:55:26,53.60398354,9.89438944,5,63.000,,0.000,162,13,19,,
T,2018-10-24 10:55:27,53.60398354,9.89438944,5,63.000,,0.000,162,13,20,,
T,2018-10-24 10:55:28,53.60398354,9.89438944,5,63.000,,0.000,162,14,20,,
T,2018-10-24 10:55:29,53.60398354,9.89438944,5,63.000,,0.000,162,13,20,,
T,2018-10-24 10:55:30,53.60398354,9.89438944,5,63.000,,0.000,162,13,21,,
T,2018-10-24 10:55:31,53.60398354,9.89438944,5,63.000,,0.000,162,13,21,,
T,2018-10-24 10:55:32,53.60398354,9.89438944,5,63.000,,0.000,162,14,20,,
T,2018-10-24 10:55:33,53.60398354,9.89438944,5,63.000,,0.000,162,14,20,,
T,2018-10-24 10:55:34,53.60398354,9.89438944,5,63.000,,0.000,162,14,21,,
T,2018-10-24 10:55:35,53.60393061,9.89444895,5,63.900,,2.562,139,14,22,,
T,2018-10-24 10:55:36,53.60392202,9.89449723,5,64.200,,3.250,131,15,22,,
T,2018-10-24 10:55:37,53.60392822,9.89455992,5,64.200,,4.125,100,16,22,,
T,2018-10-24 10:55:38,53.60394440,9.89462656,5,64.300,,4.562,70,16,22,,
T,2018-10-24 10:55:39,53.60396363,9.89469814,5,64.300,,5.125,58,16,22,,
T,2018-10-24 10:55:40,53.60398844,9.89478054,5,64.400,,6.062,56,16,22,,
T,2018-10-24 10:55:41,53.60402256,9.89487592,5,64.400,,7.312,55,15,22,,
T,2018-10-24 10:55:42,53.60406187,9.89498002,5,64.200,,8.062,54,16,21,,
T,2018-10-24 10:55:43,53.60410474,9.89508681,5,64.200,,8.438,53,16,21,,
T,2018-10-24 10:55:44,53.60414971,9.89519477,5,64.000,,8.688,54,16,21,,
T,2018-10-24 10:55:45,53.60419271,9.89530315,5,63.700,,8.625,55,16,22,,
T,2018-10-24 10:55:46,53.60423437,9.89541102,5,63.300,,8.562,56,16,22,,
T,2018-10-24 10:55:47,53.60427699,9.89552007,5,62.900,,8.625,55,16,21,,
T,2018-10-24 10:55:48,53.60432091,9.89563029,5,62.600,,8.750,55,15,21,,
T,2018-10-24 10:55:49,53.60436420,9.89574253,5,62.200,,8.875,56,15,22,,
T,2018-10-24 10:55:50,53.60440888,9.89585409,5,62.100,,8.812,55,15,22,,
T,2018-10-24 10:55:51,53.60445200,9.89596087,5,61.900,,8.500,55,15,22,,
T,2018-10-24 10:55:52,53.60449345,9.89606364,5,61.600,,8.188,55,15,22,,
T,2018-10-24 10:55:53,53.60453302,9.89616070,5,61.300,,7.812,55,15,22,,
T,2018-10-24 10:55:54,53.60457187,9.89625189,5,61.000,,7.438,54,15,21,,
T,2018-10-24 10:55:55,53.60460766,9.89633923,5,60.500,,7.062,55,16,21,,
T,2018-10-24 10:55:56,53.60464232,9.89642439,5,60.000,,6.875,55,16,21,,
T,2018-10-24 10:55:57,53.60467727,9.89650696,5,59.600,,6.688,54,16,21,,
T,2018-10-24 10:55:58,53.60471092,9.89657887,5,59.400,,6.000,51,16,21,,
T,2018-10-24 10:55:59,53.60474261,9.89662942,5,59.400,,4.812,44,16,21,,
T,2018-10-24 10:56:00,53.60477211,9.89666311,5,59.200,,4.062,35,15,21,,
T,2018-10-24 10:56:01,53.60480199,9.89667401,5,59.000,,3.438,9,15,21,,
T,2018-10-24 10:56:02,53.60483828,9.89665163,5,58.800,,4.375,340,16,21,,
T,2018-10-24 10:56:03,53.60488292,9.89660838,5,59.000,,5.625,326,15,22,,
T,2018-10-24 10:56:04,53.60493044,9.89655339,5,58.900,,6.312,319,16,22,,
T,2018-10-24 10:56:05,53.60498455,9.89649497,5,58.800,,6.938,323,16,21,,
T,2018-10-24 10:56:06,53.60504150,9.89643336,5,58.800,,7.438,324,15,22,,
T,2018-10-24 10:56:07,53.60510118,9.89636924,5,58.900,,7.688,325,16,21,,
T,2018-10-24 10:56:08,53.60516174,9.89630562,5,59.100,,7.812,327,15,22,,
T,2018-10-24 10:56:09,53.60522427,9.89624452,5,59.100,,7.938,329,16,22,,
T,2018-10-24 10:56:10,53.60528852,9.89618333,5,59.000,,8.000,330,16,21,,
T,2018-10-24 10:56:11,53.60535515,9.89612742,5,58.900,,8.125,334,15,21,,
T,2018-10-24 10:56:12,53.60542288,9.89607504,5,58.800,,8.125,336,14,21,,
T,2018-10-24 10:56:13,53.60548964,9.89602843,5,58.700,,7.875,338,15,21,,
T,2018-10-24 10:56:14,53.60555226,9.89598501,5,58.700,,7.438,338,14,21,,
T,2018-10-24 10:56:15,53.60561168,9.89594294,5,58.800,,7.125,338,15,21,,
T,2018-10-24 10:56:16,53.60566772,9.89590237,5,58.900,,6.750,338,15,20,,
T,2018-10-24 10:56:17,53.60572404,9.89586993,5,59.000,,6.688,341,15,20,,
T,2018-10-24 10:56:18,53.60578234,9.89584395,5,59.000,,6.688,344,15,20,,
T,2018-10-24 10:56:19,53.60583791,9.89581788,5,58.900,,6.500,344,16,20,,
T,2018-10-24 10:56:20,53.60589067,9.89578720,5,59.000,,6.188,344,15,21,,
T,2018-10-24 10:56:21,53.60593799,9.89575862,5,59.100,,5.688,344,15,21,,
T,2018-10-24 10:56:22,53.60598510,9.89573725,5,59.300,,5.438,346,16,21,,
T,2018-10-24 10:56:23,53.60602659,9.89572233,5,59.400,,4.750,348,16,20,,
T,2018-10-24 10:56:24,53.60605337,9.89571311,5,59.400,,3.062,347,15,20,,
T,2018-10-24 10:56:25,53.60604662,9.89571545,5,59.400,,0.000,348,15,20,,
T,2018-10-24 10:56:26,53.60604658,9.89571554,5,59.400,,0.000,348,15,20,,
T,2018-10-24 10:56:27,53.60604662,9.89571562,5,59.400,,0.000,348,16,20,,
T,2018-10-24 10:56:28,53.60604662,9.89571562,5,59.400,,0.000,348,15,20,,
T,2018-10-24 10:56:29,53.60604662,9.89571562,5,59.400,,0.000,348,16,20,,
T,2018-10-24 10:56:30,53.60604662,9.89571562,5,59.400,,0.000,348,16,19,,
T,2018-10-24 10:56:31,53.60604662,9.89571562,5,59.400,,0.000,348,16,19,,
T,2018-10-24 10:56:32,53.60605919,9.89570380,5,59.500,,1.688,341,16,18,,
T,2018-10-24 10:56:33,53.60607855,9.89566273,5,59.400,,3.250,319,15,19,,
T,2018-10-24 10:56:34,53.60608979,9.89560288,5,59.600,,3.938,300,15,18,,
T,2018-10-24 10:56:35,53.60608698,9.89553013,5,60.000,,4.500,276,15,18,,
T,2018-10-24 10:56:36,53.60608249,9.89546559,5,60.100,,4.250,260,16,19,,
T,2018-10-24 10:56:37,53.60607893,9.89541094,5,60.300,,3.688,249,16,20,,
T,2018-10-24 10:56:38,53.60607793,9.89535847,5,60.500,,3.438,247,16,20,,
T,2018-10-24 10:56:39,53.60607717,9.89528454,5,60.600,,4.562,250,16,20,,
T,2018-10-24 10:56:40,53.60607629,9.89518924,5,60.600,,5.750,262,16,20,,
T,2018-10-24 10:56:41,53.60606695,9.89508254,5,60.700,,6.438,258,16,20,,
T,2018-10-24 10:56:42,53.60606003,9.89498296,5,60.800,,6.125,258,16,20,,
T,2018-10-24 10:56:43,53.60605437,9.89488145,5,60.800,,6.250,261,16,19,,
T,2018-10-24 10:56:44,53.60604817,9.89477945,5,61.000,,6.312,262,16,20,,
T,2018-10-24 10:56:45,53.60604142,9.89467409,5,61.200,,6.375,262,16,20,,
T,2018-10-24 10:56:46,53.60603208,9.89457618,5,61.400,,6.250,261,16,20,,
T,2018-10-24 10:56:47,53.60602550,9.89447510,5,61.500,,6.375,262,15,20,,
T,2018-10-24 10:56:48,53.60602055,9.89436873,5,61.500,,6.562,263,15,20,,
T,2018-10-24 10:56:49,53.60601598,9.89425641,5,61.500,,6.875,265,15,20,,
T,2018-10-24 10:56:50,53.60600928,9.89414938,5,61.500,,6.562,265,16,20,,
T,2018-10-24 10:56:51,53.60600048,9.89405382,5,61.500,,6.062,265,16,20,,
T,2018-10-24 10:56:52,53.60599624,9.89395827,5,61.600,,5.938,266,16,20,,
T,2018-10-24 10:56:53,53.60599214,9.89386632,5,61.800,,5.625,268,16,19,,
T,2018-10-24 10:56:54,53.60598837,9.89376985,5,61.900,,5.625,269,16,19,,
T,2018-10-24 10:56:55,53.60598640,9.89367815,5,62.100,,5.312,271,16,19,,
T,2018-10-24 10:56:56,53.60598552,9.89358972,5,62.100,,5.125,270,16,20,,
T,2018-10-24 10:56:57,53.60597902,9.89350833,5,62.200,,4.938,268,16,20,,
T,2018-10-24 10:56:58,53.60597185,9.89343490,5,62.100,,4.562,266,16,20,,
T,2018-10-24 10:56:59,53.60596594,9.89337690,5,62.200,,3.688,265,16,20,,
T,2018-10-24 10:57:00,53.60595744,9.89332326,5,62.400,,1.438,263,16,20,,
T,2018-10-24 10:57:01,53.60594864,9.89328948,5,62.800,,0.250,262,16,20,,
T,2018-10-24 10:57:02,53.60594905,9.89329074,5,62.800,,0.000,261,16,20,,
T,2018-10-24 10:57:03,53.60594905,9.89329074,5,62.800,,0.000,261,16,20,,
T,2018-10-24 10:57:04,53.60594905,9.89329074,5,62.800,,0.500,262,16,20,,
T,2018-10-24 10:57:05,53.60594905,9.89329074,5,62.800,,0.688,262,15,20,,
T,2018-10-24 10:57:06,53.60594905,9.89329074,5,62.800,,0.688,265,14,20,,
T,2018-10-24 10:57:07,53.60593992,9.89315168,5,63.100,,2.250,277,16,20,,
T,2018-10-24 10:57:08,53.60595207,9.89310139,5,63.000,,3.312,300,16,19,,
T,2018-10-24 10:57:09,53.60598040,9.89305068,5,63.100,,4.250,315,16,19,,
T,2018-10-24 10:57:10,53.60601904,9.89299695,5,63.300,,5.125,330,15,19,,
T,2018-10-24 10:57:11,53.60606787,9.89294188,5,63.400,,6.312,333,16,20,,
T,2018-10-24 10:57:12,53.60613015,9.89287994,5,63.400,,7.688,333,16,19,,
T,2018-10-24 10:57:13,53.60620018,9.89281900,5,63.500,,8.312,335,16,19,,
T,2018-10-24 10:57:14,53.60626794,9.89276762,5,63.600,,7.938,337,17,20,,
T,2018-10-24 10:57:15,53.60633219,9.89272647,5,63.500,,7.438,338,16,20,,
T,2018-10-24 10:57:16,53.60638630,9.89268389,5,63.600,,6.688,339,16,21,,
T,2018-10-24 10:57:17,53.60643135,9.89264868,5,63.700,,5.562,339,17,21,,
T,2018-10-24 10:57:18,53.60646467,9.89262337,5,63.700,,4.062,340,16,21,,
T,2018-10-24 10:57:19,53.60648013,9.89260325,5,63.900,,2.250,338,16,21,,
T,2018-10-24 10:57:20,53.60648805,9.89259873,5,64.000,,0.375,338,16,21,,
T,2018-10-24 10:57:21,53.60648747,9.89259873,5,64.000,,0.000,338,15,21,,
T,2018-10-24 10:57:22,53.60648747,9.89259873,5,64.000,,0.000,338,16,21,,
T,2018-10-24 10:57:23,53.60648747,9.89259873,5,64.000,,0.000,338,17,20,,
T,2018-10-24 10:57:24,53.60648747,9.89259873,5,64.000,,0.188,338,17,20,,
T,2018-10-24 10:57:25,53.60648747,9.89259873,5,64.000,,0.375,338,16,21,,
T,2018-10-24 10:57:26,53.60650813,9.89256729,5,63.900,,2.438,327,16,21,,
T,2018-10-24 10:57:27,53.60653495,9.89253318,5,63.900,,3.625,324,17,20,,
T,2018-10-24 10:57:28,53.60657003,9.89249965,5,63.800,,4.250,327,17,21,,
T,2018-10-24 10:57:29,53.60660444,9.89247409,5,63.700,,3.938,333,16,21,,
T,2018-10-24 10:57:30,53.60663398,9.89245548,5,63.800,,3.500,337,16,21,,
T,2018-10-24 10:57:31,53.60665753,9.89244257,5,63.900,,2.750,342,15,20,,
T,2018-10-24 10:57:32,53.60667166,9.89242950,5,64.000,,1.812,340,17,21,,
T,2018-10-24 10:57:33,53.60668155,9.89242212,5,64.000,,1.125,342,17,21,,
T,2018-10-24 10:57:34,53.60668817,9.89241994,5,64.000,,0.188,343,16,21,,
T,2018-10-24 10:57:35,53.60668817,9.89241994,5,64.000,,0.000,343,16,21,,
T,2018-10-24 10:57:36,53.60668817,9.89241994,5,64.000,,0.000,343,16,21,,
T,2018-10-24 10:57:37,53.60668817,9.89241994,5,64.000,,0.000,342,16,21,,
T,2018-10-24 10:57:38,53.60668817,9.89241994,5,64.000,,0.000,342,16,21,,
T,2018-10-24 10:57:39,53.60668817,9.89241994,5,64.000,,0.125,342,15,21,,
T,2018-10-24 10:57:40,53.60668817,9.89241994,5,64.000,,0.562,339,15,21,,
T,2018-10-24 10:57:41,53.60671227,9.89237200,5,63.600,,2.875,325,16,21,,
T,2018-10-24 10:57:42,53.60674077,9.89233721,5,63.400,,3.812,328,16,21,,
T,2018-10-24 10:57:43,53.60677677,9.89230544,5,63.400,,4.312,334,16,20,,
T,2018-10-24 10:57:44,53.60681306,9.89227569,5,63.500,,4.438,341,16,21,,
T,2018-10-24 10:57:45,53.60685568,9.89225792,5,63.400,,4.750,348,15,21,,
T,2018-10-24 10:57:46,53.60690442,9.89223822,5,63.400,,5.500,350,15,20,,
T,2018-10-24 10:57:47,53.60696301,9.89220352,5,63.400,,6.812,344,16,21,,
T,2018-10-24 10:57:48,53.60702563,9.89215733,5,63.300,,7.438,337,16,21,,
T,2018-10-24 10:57:49,53.60708945,9.89210880,5,63.200,,7.625,335,16,20,,
T,2018-10-24 10:57:50,53.60715726,9.89206103,5,63.000,,8.000,334,16,21,,
T,2018-10-24 10:57:51,53.60722612,9.89200889,5,62.900,,8.188,334,16,21,,
T,2018-10-24 10:57:52,53.60729665,9.89195416,5,63.000,,8.500,333,16,21,,
T,2018-10-24 10:57:53,53.60736539,9.89189674,5,62.700,,8.375,334,16,20,,
T,2018-10-24 10:57:54,53.60743362,9.89184176,5,62.700,,8.312,334,16,20,,
T,2018-10-24 10:57:55,53.60750239,9.89178518,5,62.600,,8.438,334,16,20,,
T,2018-10-24 10:57:56,53.60757087,9.89173078,5,62.400,,8.312,336,16,20,,
T,2018-10-24 10:57:57,53.60764220,9.89168828,5,62.200,,8.375,341,16,20,,
T,2018-10-24 10:57:58,53.60771629,9.89164989,5,62.000,,8.500,343,15,20,,
T,2018-10-24 10:57:59,53.60778515,9.89160371,5,61.800,,8.188,338,16,20,,
T,2018-10-24 10:58:00,53.60785288,9.89155870,5,61.700,,8.000,339,15,20,,
T,2018-10-24 10:58:01,53.60792052,9.89151520,5,61.600,,8.062,340,13,17,,
T,2018-10-24 10:58:02,53.60798984,9.89146407,5,61.600,,8.375,337,15,19,,
T,2018-10-24 10:58:03,53.60806155,9.89140573,5,61.600,,8.750,334,16,19,,
T,2018-10-24 10:58:04,53.60813811,9.89134697,5,61.600,,9.312,335,15,19,,
T,2018-10-24 10:58:05,53.60821514,9.89129190,5,61.600,,9.250,337,15,20,,
T,2018-10-24 10:58:06,53.60828765,9.89123952,5,61.300,,8.750,335,16,20,,
T,2018-10-24 10:58:07,53.60835697,9.89118361,5,61.100,,8.562,335,16,20,,
T,2018-10-24 10:58:08,53.60842226,9.89112569,5,61.000,,8.188,334,15,20,,
T,2018-10-24 10:58:09,53.60848923,9.89107682,5,61.200,,8.062,337,16,20,,
T,2018-10-24 10:58:10,53.60855914,9.89103466,5,60.900,,8.188,339,16,20,,
T,2018-10-24 10:58:11,53.60863047,9.89098999,5,60.700,,8.375,339,16,20,,
T,2018-10-24 10:58:12,53.60870108,9.89093995,5,60.600,,8.500,336,15,20,,
T,2018-10-24 10:58:13,53.60877011,9.89087918,5,60.500,,8.688,331,16,20,,
T,2018-10-24 10:58:14,53.60884073,9.89081657,5,60.400,,8.750,331,15,20,,
T,2018-10-24 10:58:15,53.60891373,9.89075873,5,60.400,,8.938,333,16,20,,
T,2018-10-24 10:58:16,53.60898724,9.89070190,5,60.400,,8.938,334,16,20,,
T,2018-10-24 10:58:17,53.60906260,9.89065069,5,60.300,,9.000,338,16,20,,
T,2018-10-24 10:58:18,53.60914122,9.89061238,5,60.100,,9.000,345,15,20,,
T,2018-10-24 10:58:19,53.60922101,9.89057651,5,59.900,,9.188,344,16,19,,
T,2018-10-24 10:58:20,53.60929905,9.89052798,5,59.800,,9.188,338,15,19,,
T,2018-10-24 10:58:21,53.60938006,9.89047232,5,59.800,,9.688,337,15,19,,
T,2018-10-24 10:58:22,53.60946598,9.89041725,5,59.600,,10.125,338,15,20,,
T,2018-10-24 10:58:23,53.60955139,9.89035967,5,59.500,,10.125,337,15,20,,
T,2018-10-24 10:58:24,53.60963563,9.89029840,5,59.400,,10.188,336,17,20,,
T,2018-10-24 10:58:25,53.60972095,9.89024023,5,59.500,,10.125,337,17,20,,
T,2018-10-24 10:58:26,53.60980553,9.89018717,5,59.200,,9.875,338,17,20,,
T,2018-10-24 10:58:27,53.60988662,9.89013168,5,59.300,,9.688,338,15,20,,
T,2018-10-24 10:58:28,53.60996742,9.89007493,5,59.400,,9.625,337,16,19,,
T,2018-10-24 10:58:29,53.61004496,9.89001433,5,59.700,,9.438,336,15,19,,
T,2018-10-24 10:58:30,53.61012358,9.88996111,5,59.900,,9.375,339,16,19,,
T,2018-10-24 10:58:31,53.61020627,9.88991962,5,60.000,,9.500,344,16,19,,
T,2018-10-24 10:58:32,53.61028267,9.88989011,5,60.100,,8.562,349,16,19,,
T,2018-10-24 10:58:33,53.61034105,9.88987804,5,60.100,,6.375,356,16,20,,
T,2018-10-24 10:58:34,53.61037591,9.88987662,5,60.200,,4.000,4,16,19,,
T,2018-10-24 10:58:35,53.61039004,9.88987327,5,60.600,,1.875,11,16,19,,
T,2018-10-24 10:58:36,53.61040278,9.88986815,5,60.700,,1.688,7,15,20,,
T,2018-10-24 10:58:37,53.61042285,9.88985374,5,60.800,,2.500,354,16,20,,
T,2018-10-24 10:58:38,53.61045688,9.88985214,5,61.000,,3.750,3,17,20,,
T,2018-10-24 10:58:39,53.61049909,9.88986706,5,61.100,,4.625,11,15,20,,
T,2018-10-24 10:58:40,53.61054494,9.88988944,5,61.200,,5.125,16,16,20,,
T,2018-10-24 10:58:41,53.61059623,9.88991090,5,61.100,,5.750,16,16,20,,
T,2018-10-24 10:58:42,53.61065193,9.88993404,5,61.000,,6.250,16,16,20,,
T,2018-10-24 10:58:43,53.61070708,9.88995482,5,61.000,,6.188,15,16,20,,
T,2018-10-24 10:58:44,53.61076182,9.88997720,5,61.000,,6.125,14,16,20,,
T,2018-10-24 10:58:45,53.61081722,9.89000436,5,61.000,,6.312,16,15,20,,
T,2018-10-24 10:58:46,53.61087657,9.89003470,5,61.100,,6.812,16,15,20,,
T,2018-10-24 10:58:47,53.61093738,9.89006722,5,61.100,,6.938,17,16,20,,
T,2018-10-24 10:58:48,53.61099659,9.89010000,5,61.100,,6.875,20,15,20,,
T,2018-10-24 10:58:49,53.61105334,9.89013403,5,61.100,,6.688,20,15,20,,
T,2018-10-24 10:58:50,53.61110983,9.89017015,5,61.100,,6.625,21,16,20,,
T,2018-10-24 10:58:51,53.61116520,9.89020284,5,60.900,,6.438,20,16,20,,
T,2018-10-24 10:58:52,53.61121612,9.89022958,5,61.000,,5.938,17,17,20,,
T,2018-10-24 10:58:53,53.61126456,9.89025062,5,61.000,,5.562,14,17,19,,
T,2018-10-24 10:58:54,53.61131167,9.89026537,5,61.000,,5.312,9,14,19,,
T,2018-10-24 10:58:55,53.61135802,9.89027040,5,61.100,,5.188,2,16,20,,
T,2018-10-24 10:58:56,53.61140718,9.89027149,5,61.200,,5.438,0,16,20,,
T,2018-10-24 10:58:57,53.61145781,9.89028331,5,61.100,,5.562,9,17,20,,
T,2018-10-24 10:58:58,53.61150538,9.89030820,5,61.100,,5.438,17,18,20,,
T,2018-10-24 10:58:59,53.61154662,9.89034022,5,61.100,,5.000,27,16,20,,
T,2018-10-24 10:59:00,53.61158148,9.89036663,5,61.000,,4.125,25,16,20,,
T,2018-10-24 10:59:01,53.61160671,9.89037928,5,60.900,,2.875,20,16,20,,
T,2018-10-24 10:59:02,53.61162017,9.89038364,5,60.800,,1.562,18,16,20,,
T,2018-10-24 10:59:03,53.61162473,9.89038532,5,60.700,,0.062,17,16,20,,
T,2018-10-24 10:59:04,53.61162473,9.89038532,5,60.800,,0.000,16,15,20,,
T,2018-10-24 10:59:05,53.61162473,9.89038532,5,60.800,,0.000,16,16,20,,
T,2018-10-24 10:59:06,53.61162473,9.89038532,5,60.800,,0.000,16,15,20,,
T,2018-10-24 10:59:07,53.61162473,9.89038532,5,60.800,,0.000,16,15,20,,
T,2018-10-24 10:59:08,53.61162473,9.89038532,5,60.800,,0.625,15,16,20,,
T,2018-10-24 10:59:09,53.61165336,9.89038012,5,60.900,,2.438,3,16,20,,
T,2018-10-24 10:59:10,53.61168659,9.89037911,5,61.000,,3.750,3,18,20,,
T,2018-10-24 10:59:11,53.61172813,9.89039068,5,61.000,,4.500,9,18,20,,
T,2018-10-24 10:59:12,53.61177121,9.89040962,5,61.000,,4.875,14,18,20,,
T,2018-10-24 10:59:13,53.61181823,9.89043267,5,60.900,,5.438,17,18,20,,
T,2018-10-24 10:59:14,53.61187334,9.89046293,5,60.900,,6.375,20,15,20,,
T,2018-10-24 10:59:15,53.61193390,9.89050057,5,61.000,,7.062,21,15,20,,
T,2018-10-24 10:59:16,53.61199806,9.89053912,5,61.100,,7.500,21,15,20,,
T,2018-10-24 10:59:17,53.61206495,9.89057240,5,61.100,,7.688,17,16,20,,
T,2018-10-24 10:59:18,53.61213192,9.89060031,5,61.100,,7.562,14,17,20,,
T,2018-10-24 10:59:19,53.61219483,9.89062454,5,61.200,,7.125,13,17,20,,
T,2018-10-24 10:59:20,53.61225220,9.89064801,5,61.200,,6.562,13,17,20,,
T,2018-10-24 10:59:21,53.61230358,9.89067156,5,61.200,,5.938,15,17,20,,
T,2018-10-24 10:59:22,53.61235048,9.89069369,5,61.400,,5.375,16,16,20,,
T,2018-10-24 10:59:23,53.61239260,9.89071330,5,61.600,,4.875,16,17,20,,
T,2018-10-24 10:59:24,53.61243174,9.89073023,5,61.600,,4.562,15,18,20,,
T,2018-10-24 10:59:25,53.61246716,9.89074280,5,61.700,,4.125,14,17,20,,
T,2018-10-24 10:59:26,53.61250173,9.89075496,5,61.700,,3.938,13,16,20,,
T,2018-10-24 10:59:27,53.61253199,9.89076611,5,61.600,,3.438,15,16,20,,
T,2018-10-24 10:59:28,53.61255504,9.89077692,5,61.600,,2.688,18,15,20,,
T,2018-10-24 10:59:29,53.61257252,9.89078865,5,61.600,,2.188,24,16,20,,
T,2018-10-24 10:59:30,53.61258907,9.89080760,5,61.700,,2.250,31,16,20,,
T,2018-10-24 10:59:31,53.61260357,9.89083308,5,61.700,,2.375,44,16,20,,
T,2018-10-24 10:59:32,53.61261296,9.89086761,5,61.500,,2.500,60,17,20,,
T,2018-10-24 10:59:33,53.61261589,9.89091606,5,61.600,,3.125,78,16,20,,
T,2018-10-24 10:59:34,53.61260714,9.89097289,5,61.700,,3.750,99,17,20,,
T,2018-10-24 10:59:35,53.61258802,9.89103466,5,61.800,,4.312,116,17,20,,
T,2018-10-24 10:59:36,53.61256510,9.89110130,5,61.900,,4.938,126,16,21,,
T,2018-10-24 10:59:37,53.61254096,9.89117439,5,61.900,,5.375,129,17,21,,
T,2018-10-24 10:59:38,53.61251573,9.89126106,5,62.000,,6.062,120,17,21,,
T,2018-10-24 10:59:39,53.61249218,9.89134748,5,62.100,,6.125,119,18,21,,
T,2018-10-24 10:59:40,53.61247131,9.89142702,5,62.100,,5.750,119,18,21,,
T,2018-10-24 10:59:41,53.61244490,9.89151713,5,62.000,,6.438,118,17,21,,
T,2018-10-24 10:59:42,53.61241100,9.89162542,5,61.900,,7.625,119,17,21,,
T,2018-10-24 10:59:43,53.61237508,9.89173782,5,61.900,,8.062,119,17,21,,
T,2018-10-24 10:59:44,53.61234009,9.89184394,5,61.800,,7.875,119,18,21,,
T,2018-10-24 10:59:45,53.61229965,9.89195516,5,61.900,,8.250,119,16,21,,
T,2018-10-24 10:59:46,53.61225899,9.89206564,5,62.000,,8.438,120,16,21,,
T,2018-10-24 10:59:47,53.61221830,9.89218407,5,62.200,,8.812,119,17,21,,
T,2018-10-24 10:59:48,53.61217677,9.89230310,5,62.500,,8.938,119,17,21,,
T,2018-10-24 10:59:49,53.61213716,9.89241759,5,62.700,,8.750,120,18,21,,
T,2018-10-24 10:59:50,53.61209789,9.89253066,5,62.700,,8.625,119,17,21,,
T,2018-10-24 10:59:51,53.61205921,9.89263586,5,62.700,,8.250,120,17,21,,
T,2018-10-24 10:59:52,53.61202455,9.89274231,5,62.700,,7.938,120,17,21,,
T,2018-10-24 10:59:53,53.61198863,9.89284775,5,62.700,,7.875,120,18,21,,
T,2018-10-24 10:59:54,53.61195586,9.89294917,5,62.800,,7.500,120,16,21,,
T,2018-10-24 10:59:55,53.61191961,9.89305319,5,62.600,,7.688,120,15,21,,
T,2018-10-24 10:59:56,53.61188290,9.89316509,5,62.500,,8.188,120,16,21,,
T,2018-10-24 10:59:57,53.61184845,9.89327548,5,62.700,,8.000,119,17,21,,
T,2018-10-24 10:59:58,53.61181894,9.89338679,5,63.100,,7.750,117,17,21,,
T,2018-10-24 10:59:59,53.61178793,9.89349366,5,63.200,,7.500,116,17,21,,
T,2018-10-24 11:00:00,53.61175289,9.89360506,5,63.300,,7.812,117,16,21,,
T,2018-10-24 11:00:01,53.61171865,9.89370883,5,63.400,,7.688,118,17,21,,
T,2018-10-24 11:00:02,53.61168341,9.89381175,5,63.500,,7.750,119,16,21,,
T,2018-10-24 11:00:03,53.61164397,9.89391871,5,63.500,,8.000,120,15,21,,
T,2018-10-24 11:00:04,53.61160336,9.89402977,5,63.500,,8.312,120,16,21,,
T,2018-10-24 11:00:05,53.61156166,9.89414980,5,63.600,,8.625,120,15,21,,
T,2018-10-24 11:00:06,53.61151983,9.89426170,5,63.600,,8.438,120,17,21,,
T,2018-10-24 11:00:07,53.61148186,9.89437309,5,63.700,,8.188,120,15,21,,
T,2018-10-24 11:00:08,53.61144586,9.89447627,5,64.100,,7.688,120,15,21,,
T,2018-10-24 11:00:09,53.61141213,9.89457736,5,64.300,,7.500,119,15,21,,
T,2018-10-24 11:00:10,53.61137898,9.89467677,5,64.400,,7.312,120,16,21,,
T,2018-10-24 11:00:11,53.61135023,9.89478104,5,64.300,,7.250,118,16,21,,
T,2018-10-24 11:00:12,53.61132248,9.89487902,5,64.400,,7.062,117,16,21,,
T,2018-10-24 11:00:13,53.61129243,9.89497751,5,64.600,,7.125,118,16,20,,
T,2018-10-24 11:00:14,53.61125857,9.89507843,5,64.600,,7.375,119,15,21,,
T,2018-10-24 11:00:15,53.61122383,9.89517692,5,64.600,,7.438,120,16,21,,
T,2018-10-24 11:00:16,53.61118997,9.89527943,5,64.700,,7.625,120,16,21,,
T,2018-10-24 11:00:17,53.61115560,9.89538462,5,64.700,,7.750,120,15,21,,
T,2018-10-24 11:00:18,53.61112220,9.89548319,5,64.700,,7.438,120,15,21,,
T,2018-10-24 11:00:19,53.61109152,9.89557816,5,64.700,,7.188,120,14,21,,
T,2018-10-24 11:00:20,53.61105724,9.89567287,5,64.900,,7.250,121,14,21,,
T,2018-10-24 11:00:21,53.61101969,9.89576658,5,65.100,,7.438,123,15,21,,
T,2018-10-24 11:00:22,53.61098260,9.89586306,5,65.200,,7.625,123,15,21,,
T,2018-10-24 11:00:23,53.61094660,9.89596641,5,65.400,,7.938,121,15,21,,
T,2018-10-24 11:00:24,53.61091198,9.89607168,5,65.600,,8.000,118,16,21,,
T,2018-10-24 11:00:25,53.61087644,9.89617989,5,65.700,,8.250,117,16,21,,
T,2018-10-24 11:00:26,53.61084052,9.89629087,5,65.700,,8.375,117,16,21,,
T,2018-10-24 11:00:27,53.61080356,9.89640763,5,65.600,,8.688,117,16,21,,
T,2018-10-24 11:00:28,53.61076333,9.89652749,5,65.500,,8.938,119,15,21,,
T,2018-10-24 11:00:29,53.61072422,9.89664953,5,65.500,,9.125,119,15,21,,
T,2018-10-24 11:00:30,53.61068261,9.89677350,5,65.500,,9.375,119,15,21,,
T,2018-10-24 11:00:31,53.61064024,9.89689956,5,65.400,,9.562,119,14,21,,
T,2018-10-24 11:00:32,53.61059854,9.89702680,5,65.600,,9.562,119,16,21,,
T,2018-10-24 11:00:33,53.61055550,9.89715437,5,65.700,,9.562,119,16,21,,
T,2018-10-24 11:00:34,53.61051191,9.89728111,5,66.000,,9.562,120,16,21,,
T,2018-10-24 11:00:35,53.61046849,9.89740332,5,66.200,,9.375,121,15,21,,
T,2018-10-24 11:00:36,53.61042637,9.89752460,5,66.500,,9.375,122,16,21,,
T,2018-10-24 11:00:37,53.61038396,9.89764463,5,66.800,,9.250,122,16,21,,
T,2018-10-24 11:00:38,53.61034167,9.89776231,5,67.100,,9.062,122,16,21,,
T,2018-10-24 11:00:39,53.61029956,9.89787899,5,67.200,,9.000,122,14,21,,
T,2018-10-24 11:00:40,53.61025735,9.89799617,5,67.500,,9.125,121,13,21,,
T,2018-10-24 11:00:41,53.61021557,9.89811284,5,67.500,,8.938,121,14,21,,
T,2018-10-24 11:00:42,53.61017693,9.89822189,5,67.600,,8.375,121,16,21,,
T,2018-10-24 11:00:43,53.61013875,9.89832172,5,67.700,,7.938,122,15,21,,
T,2018-10-24 11:00:44,53.61009814,9.89842289,5,67.700,,7.875,124,17,21,,
T,2018-10-24 11:00:45,53.61005732,9.89852842,5,67.800,,8.062,125,17,21,,
T,2018-10-24 11:00:46,53.61001549,9.89863118,5,68.000,,8.125,125,17,21,,
T,2018-10-24 11:00:47,53.60997442,9.89874124,5,68.000,,8.375,122,18,21,,
T,2018-10-24 11:00:48,53.60993398,9.89885062,5,67.900,,8.375,122,17,21,,
T,2018-10-24 11:00:49,53.60989215,9.89895732,5,68.000,,8.312,123,17,21,,
T,2018-10-24 11:00:50,53.60985142,9.89906201,5,68.200,,8.188,124,18,21,,
T,2018-10-24 11:00:51,53.60981412,9.89917081,5,68.400,,8.188,122,17,21,,
T,2018-10-24 11:00:52,53.60977594,9.89928371,5,68.400,,8.375,121,18,21,,
T,2018-10-24 11:00:53,53.60973705,9.89940383,5,67.900,,8.625,121,17,21,,
T,2018-10-24 11:00:54,53.60969870,9.89951019,5,67.600,,8.250,120,17,21,,
T,2018-10-24 11:00:55,53.60966224,9.89961463,5,67.400,,8.000,120,17,21,,
T,2018-10-24 11:00:56,53.60962360,9.89971136,5,67.500,,7.625,120,17,21,,
T,2018-10-24 11:00:57,53.60958735,9.89980716,5,67.700,,7.375,121,17,20,,
T,2018-10-24 11:00:58,53.60955273,9.89990104,5,67.700,,7.062,121,17,20,,
T,2018-10-24 11:00:59,53.60951828,9.89998980,5,67.700,,6.812,122,17,20,,
T,2018-10-24 11:01:00,53.60949083,9.90007656,5,67.700,,6.500,120,16,21,,
T,2018-10-24 11:01:01,53.60947109,9.90017052,5,67.400,,6.500,113,16,21,,
T,2018-10-24 11:01:02,53.60946761,9.90027269,5,67.200,,6.375,102,15,21,,
T,2018-10-24 11:01:03,53.60948270,9.90037009,5,66.900,,6.188,79,16,20,,
T,2018-10-24 11:01:04,53.60951287,9.90044385,5,66.500,,5.938,52,17,19,,
T,2018-10-24 11:01:05,53.60955855,9.90050219,5,66.400,,6.188,35,17,19,,
T,2018-10-24 11:01:06,53.60960981,9.90054972,5,66.000,,6.438,27,17,20,,
T,2018-10-24 11:01:07,53.60966714,9.90059372,5,65.800,,6.688,25,14,20,,
T,2018-10-24 11:01:08,53.60972493,9.90063965,5,65.600,,6.938,26,17,20,,
T,2018-10-24 11:01:09,53.60978222,9.90068726,5,65.700,,6.938,27,17,21,,
T,2018-10-24 11:01:10,53.60983767,9.90073387,5,65.900,,6.750,27,17,21,,
T,2018-10-24 11:01:11,53.60989073,9.90077410,5,66.000,,6.312,28,17,21,,
T,2018-10-24 11:01:12,53.60993440,9.90080771,5,66.100,,5.250,29,16,21,,
T,2018-10-24 11:01:13,53.60996658,9.90083554,5,66.200,,4.000,29,16,21,,
T,2018-10-24 11:01:14,53.60998850,9.90085524,5,66.400,,2.812,30,16,21,,
T,2018-10-24 11:01:15,53.61000129,9.90086731,5,66.400,,1.688,30,15,21,,
T,2018-10-24 11:01:16,53.61000942,9.90087569,5,66.500,,1.188,30,15,21,,
T,2018-10-24 11:01:17,53.61002396,9.90089170,5,66.700,,2.062,31,15,21,,
T,2018-10-24 11:01:18,53.61005187,9.90091919,5,66.800,,3.562,31,15,20,,
T,2018-10-24 11:01:19,53.61008490,9.90095372,5,66.700,,4.125,33,15,21,,
T,2018-10-24 11:01:20,53.61011578,9.90099018,5,66.800,,4.125,35,16,21,,
T,2018-10-24 11:01:21,53.61014340,9.90102648,5,67.000,,3.875,37,15,21,,
T,2018-10-24 11:01:22,53.61017299,9.90106068,5,66.900,,4.000,36,15,21,,
T,2018-10-24 11:01:23,53.61020752,9.90108775,5,66.900,,4.188,25,15,21,,
T,2018-10-24 11:01:24,53.61024834,9.90109571,5,67.100,,4.500,2,15,21,,
T,2018-10-24 11:01:25,53.61029323,9.90106562,5,66.900,,5.250,341,15,21,,
T,2018-10-24 11:01:26,53.61033815,9.90099614,5,66.600,,6.500,316,14,21,,
T,2018-10-24 11:01:27,53.61038388,9.90090343,5,66.400,,7.750,305,15,21,,
T,2018-10-24 11:01:28,53.61043367,9.90080285,5,66.500,,8.375,304,18,20,,
T,2018-10-24 11:01:29,53.61048190,9.90070193,5,66.400,,8.438,305,17,21,,
T,2018-10-24 11:01:30,53.61053203,9.90060001,5,66.400,,8.625,309,17,21,,
T,2018-10-24 11:01:31,53.61058437,9.90049934,5,66.300,,8.750,311,15,21,,
T,2018-10-24 11:01:32,53.61063525,9.90039851,5,66.600,,8.562,312,17,21,,
T,2018-10-24 11:01:33,53.61068491,9.90030153,5,66.700,,8.375,312,17,21,,
T,2018-10-24 11:01:34,53.61073303,9.90019977,5,67.100,,8.500,311,18,20,,
T,2018-10-24 11:01:35,53.61077980,9.90009692,5,67.400,,8.500,310,18,20,,
T,2018-10-24 11:01:36,53.61082967,9.89999291,5,67.400,,8.750,310,16,20,,
T,2018-10-24 11:01:37,53.61088390,9.89988495,5,67.400,,9.250,311,16,20,,
T,2018-10-24 11:01:38,53.61094421,9.89977640,5,67.500,,9.688,314,16,20,,
T,2018-10-24 11:01:39,53.61101009,9.89967003,5,67.600,,10.000,317,16,20,,
T,2018-10-24 11:01:40,53.61108121,9.89956945,5,67.400,,10.250,322,17,20,,
T,2018-10-24 11:01:41,53.61115962,9.89947935,5,67.200,,10.438,328,17,19,,
T,2018-10-24 11:01:42,53.61124449,9.89940072,5,66.900,,10.625,332,17,19,,
T,2018-10-24 11:01:43,53.61132944,9.89932428,5,66.700,,10.562,333,17,19,,
T,2018-10-24 11:01:44,53.61141301,9.89924742,5,66.500,,10.500,332,17,19,,
T,2018-10-24 11:01:45,53.61149574,9.89917148,5,66.400,,10.438,332,17,20,,
T,2018-10-24 11:01:46,53.61157809,9.89909579,5,66.200,,10.438,332,17,20,,
T,2018-10-24 11:01:47,53.61166153,9.89901843,5,65.900,,10.500,331,16,20,,
T,2018-10-24 11:01:48,53.61174405,9.89893746,5,65.800,,10.562,330,15,20,,
T,2018-10-24 11:01:49,53.61182431,9.89885607,5,65.500,,10.375,328,16,20,,
T,2018-10-24 11:01:50,53.61189895,9.89876814,5,65.300,,10.188,325,17,20,,
T,2018-10-24 11:01:51,53.61197078,9.89867150,5,65.100,,10.250,320,16,20,,
T,2018-10-24 11:01:52,53.61203503,9.89855968,5,64.900,,10.312,314,17,20,,
T,2018-10-24 11:01:53,53.61209249,9.89843278,5,64.900,,10.500,310,17,20,,
T,2018-10-24 11:01:54,53.61215191,9.89829758,5,64.700,,11.062,309,17,21,,
T,2018-10-24 11:01:55,53.61221767,9.89815610,5,64.500,,11.812,309,17,21,,
T,2018-10-24 11:01:56,53.61229005,9.89801528,5,64.400,,12.125,310,17,21,,
T,2018-10-24 11:01:57,53.61235861,9.89787052,5,64.500,,12.125,310,17,21,,
T,2018-10-24 11:01:58,53.61242852,9.89773289,5,64.500,,11.875,310,17,21,,
T,2018-10-24 11:01:59,53.61249691,9.89759870,5,64.600,,11.625,310,17,21,,
T,2018-10-24 11:02:00,53.61256342,9.89746752,5,64.700,,11.375,310,17,21,,
T,2018-10-24 11:02:01,53.61262746,9.89733743,5,64.700,,11.125,310,17,20,,
T,2018-10-24 11:02:02,53.61269083,9.89721062,5,64.800,,10.938,311,15,19,,
T,2018-10-24 11:02:03,53.61275323,9.89708623,5,64.800,,10.688,310,16,20,,
T,2018-10-24 11:02:04,53.61281388,9.89696436,5,64.900,,10.438,310,17,19,,
T,2018-10-24 11:02:05,53.61287393,9.89684567,5,64.900,,10.250,311,14,19,,
T,2018-10-24 11:02:06,53.61293323,9.89673025,5,64.800,,10.000,310,15,21,,
T,2018-10-24 11:02:07,53.61299098,9.89661735,5,65.000,,9.812,310,16,20,,
T,2018-10-24 11:02:08,53.61304710,9.89650528,5,65.300,,9.625,310,16,20,,
T,2018-10-24 11:02:09,53.61310360,9.89639514,5,65.300,,9.562,310,13,20,,
T,2018-10-24 11:02:10,53.61316210,9.89628299,5,65.400,,9.812,311,14,20,,
T,2018-10-24 11:02:11,53.61322212,9.89616506,5,65.600,,10.188,310,15,20,,
T,2018-10-24 11:02:12,53.61328343,9.89604645,5,65.700,,10.250,310,15,20,,
T,2018-10-24 11:02:13,53.61334395,9.89592835,5,65.900,,10.188,310,16,20,,
T,2018-10-24 11:02:14,53.61340300,9.89580866,5,66.000,,10.188,309,15,20,,
T,2018-10-24 11:02:15,53.61346037,9.89568913,5,66.100,,10.062,309,15,20,,
T,2018-10-24 11:02:16,53.61351389,9.89557036,5,66.200,,9.750,308,16,20,,
T,2018-10-24 11:02:17,53.61356766,9.89546148,5,66.000,,9.375,309,16,19,,
T,2018-10-24 11:02:18,53.61362047,9.89535403,5,65.800,,9.188,309,15,19,,
T,2018-10-24 11:02:19,53.61367369,9.89524732,5,65.700,,9.188,310,15,18,,
T,2018-10-24 11:02:20,53.61372851,9.89513710,5,65.700,,9.438,310,16,18,,
T,2018-10-24 11:02:21,53.61378584,9.89502420,5,65.700,,9.688,310,17,18,,
T,2018-10-24 11:02:22,53.61384489,9.89490886,5,65.700,,9.938,310,17,19,,
T,2018-10-24 11:02:23,53.61390583,9.89479143,5,65.900,,10.188,311,16,19,,
T,2018-10-24 11:02:24,53.61396819,9.89467409,5,65.800,,10.312,311,17,19,,
T,2018-10-24 11:02:25,53.61403001,9.89455624,5,65.800,,10.312,311,15,18,,
T,2018-10-24 11:02:26,53.61409174,9.89443931,5,65.700,,10.250,310,16,19,,
T,2018-10-24 11:02:27,53.61415272,9.89432137,5,65.700,,10.250,311,16,19,,
T,2018-10-24 11:02:28,53.61421478,9.89420746,5,65.800,,10.125,312,15,19,,
T,2018-10-24 11:02:29,53.61427740,9.89409590,5,66.100,,10.000,314,16,19,,
T,2018-10-24 11:02:30,53.61433879,9.89399188,5,65.900,,9.688,316,16,20,,
T,2018-10-24 11:02:31,53.61439986,9.89389356,5,65.700,,9.375,317,16,19,,
T,2018-10-24 11:02:32,53.61446163,9.89380010,5,65.800,,9.125,319,16,19,,
T,2018-10-24 11:02:33,53.61452584,9.89371293,5,65.600,,9.062,321,15,19,,
T,2018-10-24 11:02:34,53.61459277,9.89363154,5,65.500,,9.062,323,16,19,,
T,2018-10-24 11:02:35,53.61465655,9.89355200,5,65.400,,8.750,324,16,19,,
T,2018-10-24 11:02:36,53.61471854,9.89347866,5,65.200,,8.375,325,16,19,,
T,2018-10-24 11:02:37,53.61477918,9.89340691,5,64.700,,8.250,324,15,19,,
T,2018-10-24 11:02:38,53.61484100,9.89333332,5,64.600,,8.375,324,14,19,,
T,2018-10-24 11:02:39,53.61490269,9.89325830,5,64.500,,8.500,324,15,19,,
T,2018-10-24 11:02:40,53.61496677,9.89318077,5,64.400,,8.688,324,15,19,,
T,2018-10-24 11:02:41,53.61503282,9.89310198,5,64.300,,8.938,324,15,19,,
T,2018-10-24 11:02:42,53.61510012,9.89301983,5,64.200,,9.188,324,15,19,,
T,2018-10-24 11:02:43,53.61516860,9.89293492,5,64.200,,9.375,324,16,19,,
T,2018-10-24 11:02:44,53.61523792,9.89284809,5,64.300,,9.562,323,15,19,,
T,2018-10-24 11:02:45,53.61530913,9.89275907,5,64.300,,9.812,324,15,19,,
T,2018-10-24 11:02:46,53.61538134,9.89266838,5,64.300,,9.938,323,16,19,,
T,2018-10-24 11:02:47,53.61545346,9.89257777,5,64.300,,9.938,323,17,19,,
T,2018-10-24 11:02:48,53.61552550,9.89248792,5,64.300,,10.000,323,16,19,,
T,2018-10-24 11:02:49,53.61559901,9.89239722,5,64.300,,10.062,323,16,19,,
T,2018-10-24 11:02:50,53.61567294,9.89230645,5,64.600,,10.000,323,16,19,,
T,2018-10-24 11:02:51,53.61574536,9.89221995,5,64.600,,9.875,324,16,19,,
T,2018-10-24 11:02:52,53.61581678,9.89212842,5,64.500,,10.000,324,16,19,,
T,2018-10-24 11:02:53,53.61589154,9.89203479,5,64.600,,10.250,324,16,19,,
T,2018-10-24 11:02:54,53.61596543,9.89193781,5,64.600,,10.250,322,18,19,,
T,2018-10-24 11:02:55,53.61604028,9.89184352,5,64.500,,10.312,323,17,19,,
T,2018-10-24 11:02:56,53.61611614,9.89174939,5,64.600,,10.312,323,18,20,,
T,2018-10-24 11:02:57,53.61619161,9.89165509,5,64.700,,10.312,323,17,21,,
T,2018-10-24 11:02:58,53.61626827,9.89156314,5,64.600,,10.375,324,14,20,,
T,2018-10-24 11:02:59,53.61634534,9.89147329,5,64.300,,10.375,323,14,19,,
T,2018-10-24 11:03:00,53.61642149,9.89138360,5,64.300,,10.188,323,16,19,,
T,2018-10-24 11:03:01,53.61649349,9.89129274,5,64.200,,10.000,324,15,19,,
T,2018-10-24 11:03:02,53.61656390,9.89120356,5,64.200,,9.812,323,15,20,,
T,2018-10-24 11:03:03,53.61663573,9.89111546,5,64.300,,9.812,324,16,20,,
T,2018-10-24 11:03:04,53.61670911,9.89102494,5,64.300,,10.062,323,16,20,,
T,2018-10-24 11:03:05,53.61678354,9.89093022,5,64.300,,10.375,324,16,20,,
T,2018-10-24 11:03:06,53.61686020,9.89083400,5,64.100,,10.625,324,17,20,,
T,2018-10-24 11:03:07,53.61693924,9.89073677,5,64.200,,10.812,324,17,20,,
T,2018-10-24 11:03:08,53.61701912,9.89063862,5,64.200,,10.938,324,17,20,,
T,2018-10-24 11:03:09,53.61709929,9.89054223,5,64.400,,10.875,324,16,21,,
T,2018-10-24 11:03:10,53.61717900,9.89044852,5,64.500,,10.750,324,16,21,,
T,2018-10-24 11:03:11,53.61725586,9.89035179,5,64.900,,10.688,324,16,21,,
T,2018-10-24 11:03:12,53.61733407,9.89025439,5,65.000,,10.812,324,17,21,,
T,2018-10-24 11:03:13,53.61741168,9.89015632,5,65.000,,10.812,324,17,21,,
T,2018-10-24 11:03:14,53.61749018,9.89005834,5,65.100,,10.812,324,17,21,,
T,2018-10-24 11:03:15,53.61756696,9.88996102,5,65.100,,10.688,324,16,20,,
T,2018-10-24 11:03:16,53.61764365,9.88986732,5,65.000,,10.500,324,16,20,,
T,2018-10-24 11:03:17,53.61772001,9.88977293,5,64.700,,10.562,324,16,20,,
T,2018-10-24 11:03:18,53.61779931,9.88967822,5,64.600,,10.688,324,16,20,,
T,2018-10-24 11:03:19,53.61787793,9.88958451,5,64.500,,10.625,325,16,20,,
T,2018-10-24 11:03:20,53.61795777,9.88949373,5,64.400,,10.625,326,16,20,,
T,2018-10-24 11:03:21,53.61803970,9.88940757,5,64.400,,10.625,328,16,20,,
T,2018-10-24 11:03:22,53.61811882,9.88932375,5,64.200,,10.375,329,16,21,,
T,2018-10-24 11:03:23,53.61819837,9.88924253,5,64.000,,10.312,329,15,21,,
T,2018-10-24 11:03:24,53.61828210,9.88915913,5,63.900,,10.625,330,16,21,,
T,2018-10-24 11:03:25,53.61836764,9.88907640,5,64.000,,10.812,330,16,21,,
T,2018-10-24 11:03:26,53.61845381,9.88899149,5,63.800,,11.062,330,15,21,,
T,2018-10-24 11:03:27,53.61854400,9.88890499,5,63.800,,11.375,330,16,21,,
T,2018-10-24 11:03:28,53.61863452,9.88881606,5,63.700,,11.562,330,15,21,,
T,2018-10-24 11:03:29,53.61872391,9.88872712,5,63.600,,11.438,329,16,21,,
T,2018-10-24 11:03:30,53.61881222,9.88863819,5,63.300,,11.438,329,15,21,,
T,2018-10-24 11:03:31,53.61890086,9.88854683,5,63.000,,11.562,329,16,21,,
T,2018-10-24 11:03:32,53.61898954,9.88845404,5,62.700,,11.625,329,16,21,,
T,2018-10-24 11:03:33,53.61908081,9.88836293,5,62.500,,11.750,329,14,21,,
T,2018-10-24 11:03:34,53.61917247,9.88827366,5,62.600,,11.625,329,16,20,,
T,2018-10-24 11:03:35,53.61926170,9.88818448,5,62.600,,11.500,329,16,20,,
T,2018-10-24 11:03:36,53.61935247,9.88809505,5,62.300,,11.625,329,16,20,,
T,2018-10-24 11:03:37,53.61944639,9.88800125,5,62.600,,11.938,329,15,20,,
T,2018-10-24 11:03:38,53.61953956,9.88790318,5,62.600,,12.000,328,14,20,,
T,2018-10-24 11:03:39,53.61963448,9.88781048,5,62.800,,12.000,330,15,20,,
T,2018-10-24 11:03:40,53.61972802,9.88772071,5,62.800,,11.812,329,15,20,,
T,2018-10-24 11:03:41,53.61982177,9.88762935,5,62.800,,11.938,329,16,20,,
T,2018-10-24 11:03:42,53.61991766,9.88753648,5,62.800,,12.188,330,17,20,,
T,2018-10-24 11:03:43,53.62001485,9.88744251,5,62.800,,12.312,330,18,20,,
T,2018-10-24 11:03:44,53.62011011,9.88734696,5,62.600,,12.375,329,17,20,,
T,2018-10-24 11:03:45,53.62020541,9.88724520,5,62.500,,12.500,328,15,20,,
T,2018-10-24 11:03:46,53.62030021,9.88714169,5,62.400,,12.500,328,18,20,,
T,2018-10-24 11:03:47,53.62039392,9.88704354,5,62.300,,12.250,328,18,20,,
T,2018-10-24 11:03:48,53.62048223,9.88694731,5,61.900,,11.812,328,17,20,,
T,2018-10-24 11:03:49,53.62057330,9.88685670,5,61.700,,11.688,330,17,20,,
T,2018-10-24 11:03:50,53.62066173,9.88676785,5,61.600,,11.375,329,16,20,,
T,2018-10-24 11:03:51,53.62074525,9.88667909,5,61.500,,11.000,328,16,20,,
T,2018-10-24 11:03:52,53.62082890,9.88659209,5,61.400,,10.875,328,15,20,,
T,2018-10-24 11:03:53,53.62091498,9.88650785,5,61.300,,11.000,329,16,20,,
T,2018-10-24 11:03:54,53.62100174,9.88642210,5,61.300,,11.125,329,16,20,,
T,2018-10-24 11:03:55,53.62109105,9.88633828,5,61.400,,11.188,329,16,20,,
T,2018-10-24 11:03:56,53.62117646,9.88625379,5,61.200,,10.875,327,15,20,,
T,2018-10-24 11:03:57,53.62125797,9.88616796,5,61.200,,10.625,326,15,20,,
T,2018-10-24 11:03:58,53.62133576,9.88607861,5,61.100,,10.438,324,17,20,,
T,2018-10-24 11:03:59,53.62141132,9.88598524,5,61.100,,10.375,322,17,20,,
T,2018-10-24 11:04:00,53.62148336,9.88589178,5,61.100,,10.062,321,16,20,,
T,2018-10-24 11:04:01,53.62155050,9.88579715,5,61.200,,9.688,319,17,20,,
T,2018-10-24 11:04:02,53.62161408,9.88570218,5,61.300,,9.438,318,16,20,,
T,2018-10-24 11:04:03,53.62167233,9.88560763,5,61.400,,8.938,317,15,20,,
T,2018-10-24 11:04:04,53.62172530,9.88551862,5,61.400,,8.312,315,16,20,,
T,2018-10-24 11:04:05,53.62177543,9.88543622,5,61.300,,7.812,316,16,20,,
T,2018-10-24 11:04:06,53.62182325,9.88535743,5,61.400,,7.438,316,15,21,,
T,2018-10-24 11:04:07,53.62186780,9.88528124,5,61.600,,7.000,315,16,21,,
T,2018-10-24 11:04:08,53.62190803,9.88521092,5,61.700,,6.375,315,16,21,,
T,2018-10-24 11:04:09,53.62194277,9.88514923,5,61.800,,5.562,314,16,21,,
T,2018-10-24 11:04:10,53.62197261,9.88509717,5,62.000,,4.750,315,16,21,,
T,2018-10-24 11:04:11,53.62200002,9.88506063,5,62.100,,3.875,321,16,21,,
T,2018-10-24 11:04:12,53.62202672,9.88505065,5,62.100,,3.000,341,15,20,,
T,2018-10-24 11:04:13,53.62205212,9.88506842,5,62.100,,2.938,8,15,20,,
T,2018-10-24 11:04:14,53.62207491,9.88511251,5,62.100,,3.812,45,17,20,,
T,2018-10-24 11:04:15,53.62210090,9.88518585,5,62.000,,5.375,66,17,20,,
T,2018-10-24 11:04:16,53.62213099,9.88528602,5,62.100,,7.000,74,14,21,,
T,2018-10-24 11:04:17,53.62216297,9.88540052,5,62.200,,8.000,74,13,21,,
T,2018-10-24 11:04:18,53.62218870,9.88552205,5,62.200,,8.250,76,13,21,,
T,2018-10-24 11:04:19,53.62221037,9.88564468,5,62.100,,8.188,75,14,21,,
T,2018-10-24 11:04:20,53.62223476,9.88576588,5,62.100,,8.375,74,13,21,,
T,2018-10-24 11:04:21,53.62225969,9.88589245,5,62.200,,8.562,69,14,21,,
T,2018-10-24 11:04:22,53.62228794,9.88601550,5,62.200,,8.625,68,14,20,,
T,2018-10-24 11:04:23,53.62231233,9.88614106,5,62.100,,8.688,68,14,20,,
T,2018-10-24 11:04:24,53.62233190,9.88626645,5,62.100,,8.438,71,15,20,,
T,2018-10-24 11:04:25,53.62235051,9.88638774,5,62.000,,8.125,74,15,20,,
T,2018-10-24 11:04:26,53.62236979,9.88650567,5,62.000,,8.000,75,15,20,,
T,2018-10-24 11:04:27,53.62239334,9.88662394,5,62.200,,8.125,71,15,20,,
T,2018-10-24 11:04:28,53.62241958,9.88674698,5,62.200,,8.562,71,14,20,,
T,2018-10-24 11:04:29,53.62244472,9.88687766,5,62.000,,9.000,72,14,20,,
T,2018-10-24 11:04:30,53.62247163,9.88701453,5,61.900,,9.438,72,15,20,,
T,2018-10-24 11:04:31,53.62250038,9.88715652,5,61.700,,9.875,71,14,21,,
T,2018-10-24 11:04:32,53.62253206,9.88730103,5,61.100,,10.125,69,14,21,,
T,2018-10-24 11:04:33,53.62256702,9.88744486,5,60.600,,10.188,67,14,21,,
T,2018-10-24 11:04:34,53.62260457,9.88758861,5,60.100,,10.312,66,15,21,,
T,2018-10-24 11:04:35,53.62264141,9.88773395,5,59.600,,10.375,65,15,21,,
T,2018-10-24 11:04:36,53.62268072,9.88787745,5,59.200,,10.375,64,15,21,,
T,2018-10-24 11:04:37,53.62272455,9.88802095,5,59.000,,10.625,62,15,21,,
T,2018-10-24 11:04:38,53.62277363,9.88816621,5,58.800,,11.000,60,13,21,,
T,2018-10-24 11:04:39,53.62282468,9.88831356,5,58.600,,11.188,59,14,21,,
T,2018-10-24 11:04:40,53.62287698,9.88846393,5,58.600,,11.438,59,16,21,,
T,2018-10-24 11:04:41,53.62293201,9.88861430,5,58.700,,11.562,59,17,21,,
T,2018-10-24 11:04:42,53.62298816,9.88876560,5,58.900,,11.688,58,17,21,,
T,2018-10-24 11:04:43,53.62304638,9.88891480,5,59.000,,11.750,57,16,21,,
T,2018-10-24 11:04:44,53.62310400,9.88906282,5,59.100,,11.625,57,16,21,,
T,2018-10-24 11:04:45,53.62316205,9.88921059,5,59.400,,11.625,56,17,21,,
T,2018-10-24 11:04:46,53.62322131,9.88935392,5,59.600,,11.500,55,17,21,,
T,2018-10-24 11:04:47,53.62328208,9.88949725,5,59.800,,11.625,55,17,21,,
T,2018-10-24 11:04:48,53.62334448,9.88964142,5,60.000,,11.688,55,17,21,,
T,2018-10-24 11:04:49,53.62340827,9.88978475,5,60.100,,11.875,54,16,21,,
T,2018-10-24 11:04:50,53.62347184,9.88993303,5,60.300,,12.062,54,16,21,,
T,2018-10-24 11:04:51,53.62353554,9.89008290,5,60.300,,12.188,54,16,21,,
T,2018-10-24 11:04:52,53.62359971,9.89023386,5,60.100,,12.250,54,16,21,,
T,2018-10-24 11:04:53,53.62366517,9.89038599,5,60.200,,12.375,54,16,21,,
T,2018-10-24 11:04:54,53.62372933,9.89053803,5,60.200,,12.250,54,15,21,,
T,2018-10-24 11:04:55,53.62379329,9.89068908,5,60.100,,12.250,55,16,21,,
T,2018-10-24 11:04:56,53.62385695,9.89084163,5,60.000,,12.312,55,17,21,,
T,2018-10-24 11:04:57,53.62392044,9.89099862,5,60.200,,12.438,56,18,21,,
T,2018-10-24 11:04:58,53.62398184,9.89115913,5,60.300,,12.562,58,18,21,,
T,2018-10-24 11:04:59,53.62404127,9.89132049,5,60.100,,12.500,59,18,21,,
T,2018-10-24 11:05:00,53.62410116,9.89148318,5,60.100,,12.562,59,17,21,,
T,2018-10-24 11:05:01,53.62416046,9.89164663,5,60.100,,12.625,59,17,21,,
T,2018-10-24 11:05:02,53.62421766,9.89181225,5,59.800,,12.688,60,17,21,,
T,2018-10-24 11:05:03,53.62427328,9.89198081,5,59.700,,12.688,62,17,21,,
T,2018-10-24 11:05:04,53.62432730,9.89214728,5,59.300,,12.562,62,17,21,,
T,2018-10-24 11:05:05,53.62437906,9.89231835,5,59.000,,12.688,64,15,21,,
T,2018-10-24 11:05:06,53.62442792,9.89249286,5,58.600,,12.688,65,16,21,,
T,2018-10-24 11:05:07,53.62447398,9.89267291,5,58.400,,12.875,67,16,20,,
T,2018-10-24 11:05:08,53.62452046,9.89285655,5,58.300,,13.125,67,16,20,,
T,2018-10-24 11:05:09,53.62456648,9.89304364,5,58.300,,13.312,68,16,20,,
T,2018-10-24 11:05:10,53.62461124,9.89323382,5,58.500,,13.438,69,16,20,,
T,2018-10-24 11:05:11,53.62465331,9.89342635,5,58.500,,13.438,70,16,20,,
T,2018-10-24 11:05:12,53.62469346,9.89361872,5,58.500,,13.438,71,15,20,,
T,2018-10-24 11:05:13,53.62473323,9.89380714,5,58.500,,13.188,71,15,20,,
T,2018-10-24 11:05:14,53.62476903,9.89399658,5,58.400,,13.000,72,16,20,,
T,2018-10-24 11:05:15,53.62480322,9.89418089,5,58.400,,12.688,73,16,20,,
T,2018-10-24 11:05:16,53.62483579,9.89436328,5,58.400,,12.625,74,17,20,,
T,2018-10-24 11:05:17,53.62486810,9.89454660,5,58.200,,12.625,74,17,20,,
T,2018-10-24 11:05:18,53.62490016,9.89472857,5,58.200,,12.500,75,17,20,,
T,2018-10-24 11:05:19,53.62493092,9.89491272,5,58.300,,12.625,75,16,20,,
T,2018-10-24 11:05:20,53.62496093,9.89509486,5,58.300,,12.438,75,15,20,,
T,2018-10-24 11:05:21,53.62498830,9.89527205,5,58.000,,12.125,75,16,20,,
T,2018-10-24 11:05:22,53.62501508,9.89545142,5,57.800,,12.250,75,17,20,,
T,2018-10-24 11:05:23,53.62504257,9.89563465,5,57.700,,12.500,76,15,20,,
T,2018-10-24 11:05:24,53.62506608,9.89582551,5,57.700,,12.750,77,15,20,,
T,2018-10-24 11:05:25,53.62508532,9.89602013,5,57.700,,12.938,81,16,20,,
T,2018-10-24 11:05:26,53.62509600,9.89621879,5,57.700,,13.062,85,16,20,,
T,2018-10-24 11:05:27,53.62510200,9.89641936,5,57.800,,13.125,87,16,20,,
T,2018-10-24 11:05:28,53.62511009,9.89661793,5,58.200,,13.125,87,17,21,,
T,2018-10-24 11:05:29,53.62511809,9.89681499,5,58.300,,13.062,86,17,21,,
T,2018-10-24 11:05:30,53.62512664,9.89700912,5,58.500,,12.875,86,16,20,,
T,2018-10-24 11:05:31,53.62513372,9.89719746,5,58.400,,12.500,86,16,20,,
T,2018-10-24 11:05:32,53.62514064,9.89737993,5,58.200,,12.125,86,16,19,,
T,2018-10-24 11:05:33,53.62514772,9.89755503,5,57.900,,11.688,85,17,20,,
T,2018-10-24 11:05:34,53.62515413,9.89772753,5,57.400,,11.500,85,17,20,,
T,2018-10-24 11:05:35,53.62516159,9.89790078,5,56.900,,11.562,85,17,20,,
T,2018-10-24 11:05:36,53.62516867,9.89807253,5,56.400,,11.438,85,17,20,,
T,2018-10-24 11:05:37,53.62517542,9.89823991,5,56.100,,11.125,85,17,20,,
T,2018-10-24 11:05:38,53.62518171,9.89840210,5,55.600,,10.812,85,15,20,,
T,2018-10-24 11:05:39,53.62519013,9.89856279,5,55.500,,10.750,85,16,21,,
T,2018-10-24 11:05:40,53.62519734,9.89872028,5,55.500,,10.438,85,18,21,,
T,2018-10-24 11:05:41,53.62520463,9.89886420,5,55.300,,9.562,85,17,21,,
T,2018-10-24 11:05:42,53.62521079,9.89899236,5,55.200,,8.562,85,16,21,,
T,2018-10-24 11:05:43,53.62521750,9.89910241,5,55.100,,7.375,84,16,21,,
T,2018-10-24 11:05:44,53.62522651,9.89919721,5,55.100,,6.438,82,15,21,,
T,2018-10-24 11:05:45,53.62523632,9.89928673,5,55.100,,6.125,79,15,21,,
T,2018-10-24 11:05:46,53.62525052,9.89938413,5,55.400,,6.688,77,14,21,,
T,2018-10-24 11:05:47,53.62526699,9.89949829,5,55.600,,7.812,77,14,21,,
T,2018-10-24 11:05:48,53.62528665,9.89962871,5,55.900,,8.875,77,14,21,,
T,2018-10-24 11:05:49,53.62530601,9.89977045,5,55.900,,9.562,77,14,21,,
T,2018-10-24 11:05:50,53.62532613,9.89991738,5,55.900,,9.938,77,15,21,,
T,2018-10-24 11:05:51,53.62534675,9.90006960,5,55.800,,10.312,77,15,21,,
T,2018-10-24 11:05:52,53.62537022,9.90022525,5,55.900,,10.562,77,15,21,,
T,2018-10-24 11:05:53,53.62539075,9.90038417,5,55.800,,10.688,78,15,21,,
T,2018-10-24 11:05:54,53.62541150,9.90054100,5,55.800,,10.625,78,15,21,,
T,2018-10-24 11:05:55,53.62543262,9.90069372,5,55.800,,10.312,77,15,21,,
T,2018-10-24 11:05:56,53.62545370,9.90083998,5,55.900,,9.938,77,15,21,,
T,2018-10-24 11:05:57,53.62547277,9.90098499,5,55.900,,9.875,78,16,21,,
T,2018-10-24 11:05:58,53.62549196,9.90113351,5,55.900,,10.062,78,14,21,,
T,2018-10-24 11:05:59,53.62551208,9.90128623,5,56.200,,10.312,78,14,21,,
T,2018-10-24 11:06:00,53.62553329,9.90143635,5,56.300,,10.125,76,15,20,,
T,2018-10-24 11:06:01,53.62555588,9.90158010,5,56.400,,9.812,75,16,20,,
T,2018-10-24 11:06:02,53.62558136,9.90171715,5,56.400,,9.562,73,16,20,,
T,2018-10-24 11:06:03,53.62561116,9.90184966,5,56.400,,9.375,68,15,20,,
T,2018-10-24 11:06:04,53.62564523,9.90198067,5,56.400,,9.500,65,14,20,,
T,2018-10-24 11:06:05,53.62568269,9.90211210,5,56.300,,9.688,64,15,21,,
T,2018-10-24 11:06:06,53.62572276,9.90224462,5,56.200,,9.812,62,14,21,,
T,2018-10-24 11:06:07,53.62576484,9.90237320,5,56.300,,9.688,61,14,21,,
T,2018-10-24 11:06:08,53.62580691,9.90249742,5,56.200,,9.438,60,15,21,,
T,2018-10-24 11:06:09,53.62584757,9.90262323,5,56.300,,9.500,61,15,20,,
T,2018-10-24 11:06:10,53.62588533,9.90275399,5,56.500,,9.562,63,15,20,,
T,2018-10-24 11:06:11,53.62591990,9.90288475,5,56.600,,9.375,66,15,20,,
T,2018-10-24 11:06:12,53.62594794,9.90301475,5,56.600,,9.125,70,15,20,,
T,2018-10-24 11:06:13,53.62597024,9.90313880,5,56.700,,8.500,73,14,20,,
T,2018-10-24 11:06:14,53.62599014,9.90324316,5,57.000,,7.188,75,15,20,,
T,2018-10-24 11:06:15,53.62600498,9.90332320,5,57.200,,5.562,76,15,20,,
T,2018-10-24 11:06:16,53.62601567,9.90338305,5,57.300,,4.312,76,15,20,,
T,2018-10-24 11:06:17,53.62602329,9.90343208,5,57.300,,3.500,76,15,21,,
T,2018-10-24 11:06:18,53.62603151,9.90347089,5,57.400,,2.812,74,15,21,,
T,2018-10-24 11:06:19,53.62603922,9.90349554,5,57.500,,1.875,70,15,21,,
T,2018-10-24 11:06:20,53.62604433,9.90350476,5,57.700,,0.875,68,15,21,,
T,2018-10-24 11:06:21,53.62604425,9.90350434,5,57.700,,0.000,66,15,21,,
T,2018-10-24 11:06:22,53.62604425,9.90350434,5,57.700,,0.000,66,15,21,,
T,2018-10-24 11:06:23,53.62605121,9.90351029,5,57.900,,1.000,54,16,21,,
T,2018-10-24 11:06:24,53.62607266,9.90351523,5,58.100,,2.312,17,16,21,,
T,2018-10-24 11:06:25,53.62610334,9.90349822,5,58.100,,3.500,342,15,21,,
T,2018-10-24 11:06:26,53.62614194,9.90346360,5,58.100,,4.625,328,16,21,,
T,2018-10-24 11:06:27,53.62618540,9.90343577,5,58.200,,5.000,328,18,21,,
T,2018-10-24 11:06:28,53.62623012,9.90341716,5,58.300,,5.062,343,17,21,,
T,2018-10-24 11:06:29,53.62627865,9.90340224,5,58.400,,5.375,352,16,21,,
T,2018-10-24 11:06:30,53.62633208,9.90339470,5,58.400,,6.000,358,15,21,,
T,2018-10-24 11:06:31,53.62639432,9.90339059,5,58.500,,6.812,0,16,20,,
T,2018-10-24 11:06:32,53.62646108,9.90338900,5,58.600,,7.250,1,17,20,,
T,2018-10-24 11:06:33,53.62652943,9.90338489,5,58.700,,7.438,0,17,20,,
T,2018-10-24 11:06:34,53.62659758,9.90337827,5,58.900,,7.500,359,18,21,,
T,2018-10-24 11:06:35,53.62666694,9.90337693,5,59.000,,7.625,359,18,21,,
T,2018-10-24 11:06:36,53.62673643,9.90337785,5,59.000,,7.625,359,17,21,,
T,2018-10-24 11:06:37,53.62680608,9.90337593,5,58.900,,7.750,357,17,21,,
T,2018-10-24 11:06:38,53.62687573,9.90336922,5,58.800,,7.750,357,17,21,,
T,2018-10-24 11:06:39,53.62694442,9.90336184,5,58.700,,7.625,357,16,21,,
T,2018-10-24 11:06:40,53.62701299,9.90335313,5,58.800,,7.562,356,17,21,,
T,2018-10-24 11:06:41,53.62708029,9.90334726,5,58.900,,7.438,357,17,21,,
T,2018-10-24 11:06:42,53.62714588,9.90334198,5,59.000,,7.250,357,16,21,,
T,2018-10-24 11:06:43,53.62720703,9.90333938,5,58.900,,6.750,358,16,21,,
T,2018-10-24 11:06:44,53.62725694,9.90334609,5,58.800,,5.562,8,18,21,,
T,2018-10-24 11:06:45,53.62729374,9.90337349,5,58.900,,4.562,28,17,21,,
T,2018-10-24 11:06:46,53.62732161,9.90342161,5,59.000,,4.562,43,16,21,,
T,2018-10-24 11:06:47,53.62734960,9.90348598,5,59.000,,5.312,54,16,21,,
T,2018-10-24 11:06:48,53.62738472,9.90355697,5,58.900,,6.000,56,17,21,,
T,2018-10-24 11:06:49,53.62742395,9.90363082,5,59.000,,6.438,57,17,21,,
T,2018-10-24 11:06:50,53.62746532,9.90371103,5,58.900,,6.875,55,17,21,,
T,2018-10-24 11:06:51,53.62750928,9.90379343,5,58.800,,7.250,51,18,21,,
T,2018-10-24 11:06:52,53.62755479,9.90387976,5,58.800,,7.500,48,18,21,,
T,2018-10-24 11:06:53,53.62760127,9.90396643,5,59.000,,7.562,46,18,21,,
T,2018-10-24 11:06:54,53.62764699,9.90405042,5,59.300,,7.500,45,17,21,,
T,2018-10-24 11:06:55,53.62769322,9.90412736,5,59.500,,7.188,45,16,21,,
T,2018-10-24 11:06:56,53.62773500,9.90420473,5,59.600,,7.000,47,16,21,,
T,2018-10-24 11:06:57,53.62777830,9.90428528,5,59.600,,7.188,47,16,21,,
T,2018-10-24 11:06:58,53.62782293,9.90436398,5,59.700,,7.062,46,15,21,,
T,2018-10-24 11:06:59,53.62786568,9.90444470,5,59.900,,7.125,47,15,21,,
T,2018-10-24 11:07:00,53.62791014,9.90452928,5,60.200,,7.312,47,15,21,,
T,2018-10-24 11:07:01,53.62795704,9.90460899,5,60.400,,7.375,44,15,20,,
T,2018-10-24 11:07:02,53.62800813,9.90468157,5,60.500,,7.375,40,16,20,,
T,2018-10-24 11:07:03,53.62806248,9.90474544,5,60.600,,7.250,35,17,19,,
T,2018-10-24 11:07:04,53.62811810,9.90480160,5,60.600,,7.000,32,16,19,,
T,2018-10-24 11:07:05,53.62817074,9.90486220,5,60.600,,7.000,37,15,19,,
T,2018-10-24 11:07:06,53.62822572,9.90492255,5,60.600,,7.188,34,14,19,,
T,2018-10-24 11:07:07,53.62828536,9.90497184,5,60.600,,7.250,26,14,19,,
T,2018-10-24 11:07:08,53.62835007,9.90500738,5,60.700,,7.438,16,15,19,,
T,2018-10-24 11:07:09,53.62842169,9.90502959,5,60.800,,7.938,9,15,19,,
T,2018-10-24 11:07:10,53.62850056,9.90504392,5,61.000,,8.625,4,16,19,,
T,2018-10-24 11:07:11,53.62858317,9.90505381,5,61.300,,8.938,3,16,20,,
T,2018-10-24 11:07:12,53.62866581,9.90506555,5,61.700,,9.000,3,16,20,,
T,2018-10-24 11:07:13,53.62874921,9.90507703,5,62.000,,9.125,4,15,20,,
T,2018-10-24 11:07:14,53.62883563,9.90508533,5,62.200,,9.438,4,16,21,,
T,2018-10-24 11:07:15,53.62892297,9.90509547,5,62.400,,9.562,5,16,21,,
T,2018-10-24 11:07:16,53.62900847,9.90510536,5,62.500,,9.438,5,17,21,,
T,2018-10-24 11:07:17,53.62909237,9.90511266,5,62.600,,9.250,4,18,21,,
T,2018-10-24 11:07:18,53.62917518,9.90511911,5,62.700,,9.125,4,16,21,,
T,2018-10-24 11:07:19,53.62925515,9.90512548,5,62.700,,8.812,4,16,21,,
T,2018-10-24 11:07:20,53.62933008,9.90513361,5,62.700,,8.375,4,17,21,,
T,2018-10-24 11:07:21,53.62940003,9.90514174,5,62.700,,7.812,4,17,21,,
T,2018-10-24 11:07:22,53.62946507,9.90515306,5,62.600,,7.312,6,18,21,,
T,2018-10-24 11:07:23,53.62952391,9.90516764,5,62.600,,6.562,8,18,20,,
T,2018-10-24 11:07:24,53.62957219,9.90518323,5,62.500,,5.625,10,18,20,,
T,2018-10-24 11:07:25,53.62961113,9.90519111,5,62.400,,4.500,10,18,20,,
T,2018-10-24 11:07:26,53.62964101,9.90519262,5,62.500,,3.312,9,18,20,,
T,2018-10-24 11:07:27,53.62966070,9.90519438,5,62.500,,2.375,10,17,20,,
T,2018-10-24 11:07:28,53.62967508,9.90520393,5,62.600,,1.750,13,18,20,,
T,2018-10-24 11:07:29,53.62968283,9.90521609,5,62.700,,1.312,22,16,20,,
T,2018-10-24 11:07:30,53.62968564,9.90523780,5,62.800,,1.438,51,17,20,,
T,2018-10-24 11:07:31,53.62968723,9.90525800,5,62.900,,1.375,71,16,20,,
T,2018-10-24 11:07:32,53.62968849,9.90527174,5,63.100,,1.000,84,17,20,,
T,2018-10-24 11:07:33,53.62968832,9.90526764,5,63.100,,0.000,92,16,20,,
T,2018-10-24 11:07:34,53.62968832,9.90526764,5,63.100,,0.000,89,16,20,,
T,2018-10-24 11:07:35,53.62968832,9.90526764,5,63.100,,0.000,88,15,20,,
T,2018-10-24 11:07:36,53.62968832,9.90526764,5,63.100,,0.125,86,15,20,,
T,2018-10-24 11:07:37,53.62968832,9.90526764,5,63.100,,0.188,86,16,20,,
T,2018-10-24 11:07:38,53.62968832,9.90526764,5,63.100,,0.312,87,17,21,,
T,2018-10-24 11:07:39,53.62968832,9.90526764,5,63.100,,0.562,101,16,21,,
T,2018-10-24 11:07:40,53.62968832,9.90526764,5,63.100,,0.500,110,16,21,,
T,2018-10-24 11:07:41,53.62968832,9.90526764,5,63.100,,0.500,115,17,21,,
T,2018-10-24 11:07:42,53.62968832,9.90526764,5,63.100,,0.375,115,18,21,,
T,2018-10-24 11:07:43,53.62968832,9.90526764,5,63.100,,0.375,115,18,21,,
T,2018-10-24 11:07:44,53.62968832,9.90526764,5,63.100,,0.312,115,18,21,,
T,2018-10-24 11:07:45,53.62968832,9.90526764,5,63.100,,0.062,113,16,21,,
T,2018-10-24 11:07:46,53.62968832,9.90526764,5,63.100,,0.625,106,17,21,,
T,2018-10-24 11:07:47,53.62967529,9.90515046,5,64.400,,1.938,51,18,21,,
T,2018-10-24 11:07:48,53.62969067,9.90512590,5,64.400,,2.312,17,17,21,,
T,2018-10-24 11:07:49,53.62970194,9.90508382,5,64.400,,2.938,325,17,21,,
T,2018-10-24 11:07:50,53.62971267,9.90503118,5,64.600,,3.438,293,16,21,,
T,2018-10-24 11:07:51,53.62972445,9.90496572,5,64.800,,4.125,276,17,21,,
T,2018-10-24 11:07:52,53.62973715,9.90490328,5,65.000,,4.062,267,18,21,,
T,2018-10-24 11:07:53,53.62975475,9.90483312,5,65.100,,4.688,275,18,21,,
T,2018-10-24 11:07:54,53.62977176,9.90476103,5,65.100,,4.938,279,17,21,,
T,2018-10-24 11:07:55,53.62979360,9.90468225,5,65.200,,5.625,284,17,21,,
T,2018-10-24 11:07:56,53.62981514,9.90458300,5,65.300,,6.375,285,17,21,,
T,2018-10-24 11:07:57,53.62983086,9.90448309,5,65.300,,6.438,286,18,21,,
T,2018-10-24 11:07:58,53.62984314,9.90438963,5,65.300,,5.938,285,18,21,,
T,2018-10-24 11:07:59,53.62984800,9.90431218,5,65.300,,4.938,282,18,21,,
T,2018-10-24 11:08:00,53.62984628,9.90425552,5,65.400,,3.500,280,16,21,,
T,2018-10-24 11:08:01,53.62984347,9.90422107,5,65.400,,2.188,278,15,21,,
T,2018-10-24 11:08:02,53.62984171,9.90419551,5,65.400,,1.562,276,16,21,,
T,2018-10-24 11:08:03,53.62984003,9.90418117,5,65.300,,0.938,275,16,21,,
T,2018-10-24 11:08:04,53.62984003,9.90418117,5,65.300,,0.188,275,15,21,,
T,2018-10-24 11:08:05,53.62984003,9.90418117,5,65.300,,0.000,275,15,21,,
T,2018-10-24 11:08:06,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:07,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:08,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:09,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:10,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:11,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:12,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:13,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:14,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:15,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:08:16,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:17,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:18,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:19,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:20,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:21,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:22,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:23,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:24,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:25,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:26,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:08:27,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:28,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:29,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:30,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:31,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:32,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:33,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:34,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:35,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:36,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:37,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:38,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:39,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:40,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:41,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:42,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:43,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:44,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:45,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:46,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:47,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:48,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:49,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:50,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:51,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:52,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:08:53,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:08:54,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:08:55,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:08:56,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:08:57,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:08:58,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:08:59,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:00,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:01,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:02,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:09:03,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:04,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:05,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:06,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:07,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:08,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:09,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:10,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:11,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:09:12,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:09:13,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:14,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:15,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:16,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:17,53.62984003,9.90418117,5,65.300,,0.000,276,17,21,,
T,2018-10-24 11:09:18,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:09:19,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:20,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:09:21,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:22,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:09:23,53.62984003,9.90418117,5,65.300,,0.000,276,16,21,,
T,2018-10-24 11:09:24,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:25,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:26,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:09:27,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:28,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:29,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:30,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:31,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:32,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:33,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:34,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:35,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:36,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:37,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:38,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:39,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:40,53.62984003,9.90418117,5,65.300,,0.000,276,18,20,,
T,2018-10-24 11:09:41,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:42,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:43,53.62984003,9.90418117,5,65.300,,0.000,276,18,20,,
T,2018-10-24 11:09:44,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:45,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:46,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:47,53.62984003,9.90418117,5,65.300,,0.000,276,18,20,,
T,2018-10-24 11:09:48,53.62984003,9.90418117,5,65.300,,0.000,276,18,20,,
T,2018-10-24 11:09:49,53.62984003,9.90418117,5,65.300,,0.000,276,17,20,,
T,2018-10-24 11:09:50,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:51,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:09:52,53.62984003,9.90418117,5,65.300,,0.000,276,14,20,,
T,2018-10-24 11:09:53,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:54,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:09:55,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:09:56,53.62984003,9.90418117,5,65.300,,0.000,276,14,20,,
T,2018-10-24 11:09:57,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:09:58,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:09:59,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:10:00,53.62984003,9.90418117,5,65.300,,0.000,276,14,20,,
T,2018-10-24 11:10:01,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:02,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:03,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:10:04,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:05,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:06,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:07,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:08,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:09,53.62984003,9.90418117,5,65.300,,0.000,276,14,20,,
T,2018-10-24 11:10:10,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:11,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:12,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:13,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:14,53.62984003,9.90418117,5,65.300,,0.000,276,16,20,,
T,2018-10-24 11:10:15,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:16,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:17,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:18,53.62984003,9.90418117,5,65.300,,0.000,276,14,20,,
T,2018-10-24 11:10:19,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:20,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:21,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:22,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:23,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:24,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:25,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:26,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:27,53.62984003,9.90418117,5,65.300,,0.000,276,14,20,,
T,2018-10-24 11:10:28,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:29,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:30,53.62984003,9.90418117,5,65.300,,0.000,276,14,20,,
T,2018-10-24 11:10:31,53.62984003,9.90418117,5,65.300,,0.000,276,15,20,,
T,2018-10-24 11:10:32,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:10:33,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:10:34,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:10:35,53.62984003,9.90418117,5,65.300,,0.000,276,15,21,,
T,2018-10-24 11:10:36,53.62984003,9.90418117,5,65.300,,0.312,276,15,21,,
T,2018-10-24 11:10:37,53.62983999,9.90413725,5,65.700,,2.062,279,17,21,,
T,2018-10-24 11:10:38,53.62984016,9.90407716,5,65.800,,3.500,276,17,21,,
T,2018-10-24 11:10:39,53.62984087,9.90401094,5,65.800,,4.000,274,16,20,,
T,2018-10-24 11:10:40,53.62983983,9.90393156,5,65.800,,4.688,274,16,20,,
T,2018-10-24 11:10:41,53.62984100,9.90384833,5,65.800,,5.125,276,16,20,,
T,2018-10-24 11:10:42,53.62984573,9.90375848,5,65.800,,5.688,279,18,20,,
T,2018-10-24 11:10:43,53.62985269,9.90366083,5,65.700,,6.250,280,17,20,,
T,2018-10-24 11:10:44,53.62986137,9.90355823,5,65.500,,6.625,281,17,20,,
T,2018-10-24 11:10:45,53.62987088,9.90345631,5,65.500,,6.688,281,17,20,,
T,2018-10-24 11:10:46,53.62988048,9.90336486,5,65.300,,6.000,280,17,20,,
T,2018-10-24 11:10:47,53.62988991,9.90329412,5,65.300,,4.688,281,18,20,,
T,2018-10-24 11:10:48,53.62989879,9.90324534,5,65.300,,3.438,286,18,20,,
T,2018-10-24 11:10:49,53.62990604,9.90321055,5,65.200,,2.562,293,18,20,,
T,2018-10-24 11:10:50,53.62991421,9.90318314,5,65.100,,2.125,299,17,20,,
T,2018-10-24 11:10:51,53.62992616,9.90315414,5,64.900,,2.250,309,18,19,,
T,2018-10-24 11:10:52,53.62994992,9.90312640,5,64.800,,3.250,330,16,18,,
T,2018-10-24 11:10:53,53.62998927,9.90310586,5,64.700,,4.562,345,17,19,,
T,2018-10-24 11:10:54,53.63004522,9.90308910,5,64.600,,6.062,353,17,20,,
T,2018-10-24 11:10:55,53.63011525,9.90307686,5,64.300,,7.500,355,17,20,,
T,2018-10-24 11:10:56,53.63018834,9.90306202,5,64.000,,7.875,354,16,20,,
T,2018-10-24 11:10:57,53.63025963,9.90304518,5,63.900,,7.812,353,17,20,,
T,2018-10-24 11:10:58,53.63033105,9.90302833,5,63.600,,7.938,352,16,20,,
T,2018-10-24 11:10:59,53.63040246,9.90301349,5,63.400,,7.875,353,17,20,,
T,2018-10-24 11:11:00,53.63047287,9.90299899,5,63.200,,7.812,353,17,20,,
T,2018-10-24 11:11:01,53.63054168,9.90298281,5,62.900,,7.688,352,17,20,,
T,2018-10-24 11:11:02,53.63060907,9.90296706,5,62.700,,7.562,352,17,20,,
T,2018-10-24 11:11:03,53.63067588,9.90295054,5,62.600,,7.438,352,17,20,,
T,2018-10-24 11:11:04,53.63074172,9.90293361,5,62.300,,7.375,352,16,20,,
T,2018-10-24 11:11:05,53.63080756,9.90291760,5,62.200,,7.312,353,17,20,,
T,2018-10-24 11:11:06,53.63087323,9.90290310,5,62.100,,7.312,353,18,20,,
T,2018-10-24 11:11:07,53.63093765,9.90288827,5,61.900,,7.188,353,17,20,,
T,2018-10-24 11:11:08,53.63100202,9.90287343,5,61.800,,7.188,353,18,20,,
T,2018-10-24 11:11:09,53.63106677,9.90285851,5,61.800,,7.188,353,17,20,,
T,2018-10-24 11:11:10,53.63113102,9.90284292,5,61.700,,7.188,352,17,20,,
T,2018-10-24 11:11:11,53.63119514,9.90282456,5,61.500,,7.188,350,16,20,,
T,2018-10-24 11:11:12,53.63125834,9.90280445,5,61.300,,7.188,350,17,20,,
T,2018-10-24 11:11:13,53.63132158,9.90278676,5,61.100,,7.125,351,17,20,,
T,2018-10-24 11:11:14,53.63138495,9.90277109,5,61.000,,7.125,352,17,20,,
T,2018-10-24 11:11:15,53.63144810,9.90275566,5,60.900,,7.062,352,15,20,,
T,2018-10-24 11:11:16,53.63150917,9.90274125,5,61.000,,6.812,353,16,20,,
T,2018-10-24 11:11:17,53.63156038,9.90273211,5,61.100,,5.562,356,16,20,,
T,2018-10-24 11:11:18,53.63159282,9.90272926,5,61.100,,3.562,360,16,20,,
T,2018-10-24 11:11:19,53.63160849,9.90273127,5,61.000,,1.938,4,17,20,,
T,2018-10-24 11:11:20,53.63161675,9.90273421,5,60.900,,1.125,8,16,20,,
T,2018-10-24 11:11:21,53.63162266,9.90273672,5,60.600,,0.875,13,16,20,,
T,2018-10-24 11:11:22,53.63162266,9.90273672,5,60.600,,0.688,14,16,20,,
T,2018-10-24 11:11:23,53.63164361,9.90275131,5,60.400,,1.938,21,15,20,,
T,2018-10-24 11:11:24,53.63165979,9.90277972,5,60.400,,2.625,40,15,20,,
T,2018-10-24 11:11:25,53.63167588,9.90283336,5,60.300,,3.938,60,17,21,,
T,2018-10-24 11:11:26,53.63169147,9.90290889,5,60.300,,5.062,73,17,21,,
T,2018-10-24 11:11:27,53.63170731,9.90299363,5,60.200,,5.625,75,16,21,,
T,2018-10-24 11:11:28,53.63172445,9.90309086,5,60.000,,6.625,76,16,20,,
T,2018-10-24 11:11:29,53.63174545,9.90320954,5,59.900,,8.000,75,16,20,,
T,2018-10-24 11:11:30,53.63176951,9.90334768,5,59.800,,9.312,75,16,21,,
T,2018-10-24 11:11:31,53.63179453,9.90349688,5,59.800,,10.000,74,17,21,,
T,2018-10-24 11:11:32,53.63182181,9.90364959,5,59.700,,10.375,73,16,21,,
T,2018-10-24 11:11:33,53.63185249,9.90380986,5,59.600,,10.938,73,16,21,,
T,2018-10-24 11:11:34,53.63188358,9.90398278,5,59.600,,11.750,74,16,21,,
T,2018-10-24 11:11:35,53.63191435,9.90416315,5,59.500,,12.125,74,16,21,,
T,2018-10-24 11:11:36,53.63194364,9.90434202,5,59.500,,12.062,74,16,21,,
T,2018-10-24 11:11:37,53.63197239,9.90451838,5,59.500,,11.938,74,15,21,,
T,2018-10-24 11:11:38,53.63200118,9.90469993,5,59.600,,12.312,74,14,21,,
T,2018-10-24 11:11:39,53.63203094,9.90488458,5,59.700,,12.500,74,15,21,,
T,2018-10-24 11:11:40,53.63205990,9.90506622,5,59.800,,12.250,74,15,21,,
T,2018-10-24 11:11:41,53.63208722,9.90524182,5,59.900,,11.875,75,15,21,,
T,2018-10-24 11:11:42,53.63211367,9.90541030,5,60.000,,11.375,75,14,21,,
T,2018-10-24 11:11:43,53.63214041,9.90557140,5,60.100,,10.938,74,15,20,,
T,2018-10-24 11:11:44,53.63216664,9.90572462,5,60.100,,10.500,74,16,20,,
T,2018-10-24 11:11:45,53.63219175,9.90587323,5,60.000,,10.188,74,16,21,,
T,2018-10-24 11:11:46,53.63221563,9.90602092,5,60.000,,10.000,74,17,20,,
T,2018-10-24 11:11:47,53.63223915,9.90616509,5,60.000,,9.812,74,16,20,,
T,2018-10-24 11:11:48,53.63226345,9.90630255,5,60.000,,9.438,74,15,20,,
T,2018-10-24 11:11:49,53.63228814,9.90643649,5,60.100,,9.250,74,15,20,,
T,2018-10-24 11:11:50,53.63231102,9.90656985,5,60.300,,9.188,74,16,20,,
T,2018-10-24 11:11:51,53.63233432,9.90670161,5,60.300,,9.062,74,17,19,,
T,2018-10-24 11:11:52,53.63235741,9.90683296,5,60.200,,9.125,74,16,19,,
T,2018-10-24 11:11:53,53.63238093,9.90696606,5,60.100,,9.188,74,16,19,,
T,2018-10-24 11:11:54,53.63240477,9.90710068,5,60.400,,9.250,74,16,19,,
T,2018-10-24 11:11:55,53.63242715,9.90723160,5,60.500,,8.938,74,17,19,,
T,2018-10-24 11:11:56,53.63244995,9.90735624,5,60.700,,8.562,73,16,19,,
T,2018-10-24 11:11:57,53.63247443,9.90747099,5,60.800,,8.062,71,15,19,,
T,2018-10-24 11:11:58,53.63249756,9.90757241,5,60.700,,7.188,70,15,19,,
T,2018-10-24 11:11:59,53.63251558,9.90764852,5,60.600,,5.375,67,15,20,,
T,2018-10-24 11:12:00,53.63253289,9.90770157,5,60.600,,4.188,61,15,20,,
T,2018-10-24 11:12:01,53.63255053,9.90774390,5,60.300,,3.625,55,16,21,,
T,2018-10-24 11:12:02,53.63256575,9.90778523,5,60.000,,3.375,60,16,20,,
T,2018-10-24 11:12:03,53.63257580,9.90784063,5,59.900,,4.000,73,16,20,,
T,2018-10-24 11:12:04,53.63257979,9.90792118,5,60.000,,5.375,85,17,20,,
T,2018-10-24 11:12:05,53.63258104,9.90802604,5,60.100,,6.875,89,17,20,,
T,2018-10-24 11:12:06,53.63258624,9.90814699,5,60.200,,7.875,86,17,20,,
T,2018-10-24 11:12:07,53.63259756,9.90827247,5,60.300,,8.250,82,16,20,,
T,2018-10-24 11:12:08,53.63261088,9.90840280,5,60.400,,8.688,80,16,20,,
T,2018-10-24 11:12:09,53.63262551,9.90853867,5,60.600,,9.062,80,17,20,,
T,2018-10-24 11:12:10,53.63263926,9.90867974,5,60.700,,9.438,81,16,20,,
T,2018-10-24 11:12:11,53.63265288,9.90882643,5,60.800,,9.750,81,17,20,,
T,2018-10-24 11:12:12,53.63266587,9.90897772,5,60.700,,10.062,81,16,20,,
T,2018-10-24 11:12:13,53.63267735,9.90913169,5,60.600,,10.188,83,16,19,,
T,2018-10-24 11:12:14,53.63268410,9.90928609,5,60.800,,10.062,85,17,20,,
T,2018-10-24 11:12:15,53.63268762,9.90943185,5,60.700,,9.562,86,17,20,,
T,2018-10-24 11:12:16,53.63269244,9.90956672,5,60.600,,9.000,86,17,20,,
T,2018-10-24 11:12:17,53.63269818,9.90969412,5,60.500,,8.500,85,17,20,,
T,2018-10-24 11:12:18,53.63270648,9.90981666,5,60.800,,8.125,84,16,20,,
T,2018-10-24 11:12:19,53.63271532,9.90993309,5,60.900,,7.750,82,16,20,,
T,2018-10-24 11:12:20,53.63272341,9.91004474,5,60.900,,7.438,82,16,20,,
T,2018-10-24 11:12:21,53.63273208,9.91015194,5,60.900,,7.125,82,18,20,,
T,2018-10-24 11:12:22,53.63274084,9.91025520,5,60.800,,6.938,81,18,20,,
T,2018-10-24 11:12:23,53.63274969,9.91035587,5,60.800,,6.750,81,18,20,,
T,2018-10-24 11:12:24,53.63275690,9.91044849,5,60.500,,6.188,81,18,20,,
T,2018-10-24 11:12:25,53.63276163,9.91052426,5,60.400,,5.000,84,17,20,,
T,2018-10-24 11:12:26,53.63276201,9.91057707,5,60.200,,3.562,89,16,20,,
T,2018-10-24 11:12:27,53.63275995,9.91061747,5,60.300,,2.812,93,16,19,,
T,2018-10-24 11:12:28,53.63275635,9.91065041,5,60.500,,2.250,102,15,19,,
T,2018-10-24 11:12:29,53.63275082,9.91067237,5,60.900,,1.625,109,16,20,,
T,2018-10-24 11:12:30,53.63274307,9.91069098,5,61.100,,1.562,118,16,20,,
T,2018-10-24 11:12:31,53.63273146,9.91071386,5,61.400,,2.000,128,16,20,,
T,2018-10-24 11:12:32,53.63271364,9.91073892,5,61.500,,2.500,138,16,20,,
T,2018-10-24 11:12:33,53.63269282,9.91076005,5,61.500,,2.562,148,16,20,,
T,2018-10-24 11:12:34,53.63267697,9.91077094,5,61.600,,1.688,156,16,20,,
T,2018-10-24 11:12:35,53.63266914,9.91077388,5,61.700,,0.250,164,16,20,,
T,2018-10-24 11:12:36,53.63266951,9.91077379,5,61.700,,0.000,171,16,20,,
T,2018-10-24 11:12:37,53.63266951,9.91077379,5,61.700,,0.000,169,17,20,,
T,2018-10-24 11:12:38,53.63266951,9.91077379,5,61.700,,0.000,168,16,20,,
T,2018-10-24 11:12:39,53.63266951,9.91077379,5,61.700,,0.000,167,16,20,,
T,2018-10-24 11:12:40,53.63266105,9.91078209,5,62.400,,1.250,163,16,20,,
T,2018-10-24 11:12:41,53.63263175,9.91079416,5,62.500,,3.125,165,17,20,,
T,2018-10-24 11:12:42,53.63259177,9.91080539,5,62.400,,4.250,171,18,20,,
T,2018-10-24 11:12:43,53.63254546,9.91081168,5,62.400,,4.812,176,17,19,,
T,2018-10-24 11:12:44,53.63249282,9.91081235,5,62.300,,5.562,181,17,19,,
T,2018-10-24 11:12:45,53.63242711,9.91081151,5,62.600,,7.000,183,16,19,,
T,2018-10-24 11:12:46,53.63234903,9.91080808,5,62.700,,8.312,182,16,20,,
T,2018-10-24 11:12:47,53.63226345,9.91080447,5,62.800,,9.188,181,16,20,,
T,2018-10-24 11:12:48,53.63217607,9.91079886,5,62.900,,9.438,182,16,20,,
T,2018-10-24 11:12:49,53.63208798,9.91078754,5,62.900,,9.688,184,16,20,,
T,2018-10-24 11:12:50,53.63199569,9.91077446,5,62.900,,10.125,183,16,20,,
T,2018-10-24 11:12:51,53.63189934,9.91075845,5,63.000,,10.500,183,16,20,,
T,2018-10-24 11:12:52,53.63180551,9.91074781,5,62.900,,10.312,183,17,20,,
T,2018-10-24 11:12:53,53.63171398,9.91073138,5,62.900,,10.000,184,17,20,,
T,2018-10-24 11:12:54,53.63162760,9.91071613,5,62.700,,9.500,185,17,20,,
T,2018-10-24 11:12:55,53.63154626,9.91070221,5,62.700,,8.938,184,17,20,,
T,2018-10-24 11:12:56,53.63146960,9.91069132,5,62.700,,8.500,184,17,20,,
T,2018-10-24 11:12:57,53.63139505,9.91067916,5,62.800,,8.125,184,17,20,,
T,2018-10-24 11:12:58,53.63132434,9.91066977,5,62.900,,7.812,183,17,19,,
T,2018-10-24 11:12:59,53.63125565,9.91065586,5,63.200,,7.438,184,17,19,,
T,2018-10-24 11:13:00,53.63119476,9.91064404,5,63.500,,6.688,185,17,19,,
T,2018-10-24 11:13:01,53.63114464,9.91063549,5,63.800,,5.562,185,17,19,,
T,2018-10-24 11:13:02,53.63110201,9.91062661,5,63.700,,4.812,185,17,19,,
T,2018-10-24 11:13:03,53.63106254,9.91061244,5,63.700,,4.500,185,17,18,,
T,2018-10-24 11:13:04,53.63102155,9.91060096,5,63.600,,4.562,186,17,19,,
T,2018-10-24 11:13:05,53.63097796,9.91058839,5,63.500,,4.812,185,17,20,,
T,2018-10-24 11:13:06,53.63093274,9.91057707,5,63.400,,5.000,186,17,20,,
T,2018-10-24 11:13:07,53.63088719,9.91056475,5,63.300,,4.938,186,18,20,,
T,2018-10-24 11:13:08,53.63085014,9.91055712,5,63.200,,4.062,185,17,20,,
T,2018-10-24 11:13:09,53.63082286,9.91055025,5,63.000,,3.000,186,17,20,,
T,2018-10-24 11:13:10,53.63080814,9.91054698,5,62.900,,1.625,184,17,20,,
T,2018-10-24 11:13:11,53.63080965,9.91054840,5,62.900,,0.000,184,17,21,,
T,2018-10-24 11:13:12,53.63080974,9.91054832,5,62.900,,0.000,183,17,21,,
T,2018-10-24 11:13:13,53.63080974,9.91054832,5,62.900,,0.000,183,17,21,,
T,2018-10-24 11:13:14,53.63080974,9.91054832,5,62.900,,0.000,183,17,21,,
T,2018-10-24 11:13:15,53.63080974,9.91054832,5,62.900,,0.000,183,17,21,,
T,2018-10-24 11:13:16,53.63080974,9.91054832,5,62.900,,0.000,184,17,20,,
T,2018-10-24 11:13:17,53.63080974,9.91054832,5,62.900,,0.000,184,17,19,,
T,2018-10-24 11:13:18,53.63080974,9.91054832,5,62.900,,0.000,184,17,19,,
T,2018-10-24 11:13:19,53.63080974,9.91054832,5,62.900,,0.000,184,17,19,,
T,2018-10-24 11:13:20,53.63080974,9.91054832,5,62.900,,0.188,184,18,20,,
T,2018-10-24 11:13:21,53.63080974,9.91054832,5,62.900,,0.250,183,18,20,,
T,2018-10-24 11:13:22,53.63080974,9.91054832,5,62.900,,0.250,183,16,20,,
T,2018-10-24 11:13:23,53.63080974,9.91054832,5,62.900,,0.375,183,17,21,,
T,2018-10-24 11:13:24,53.63080974,9.91054832,5,62.900,,0.438,183,18,21,,
T,2018-10-24 11:13:25,53.63080974,9.91054832,5,62.900,,0.375,183,18,21,,
T,2018-10-24 11:13:26,53.63080974,9.91054832,5,62.900,,0.312,183,17,21,,
T,2018-10-24 11:13:27,53.63080974,9.91054832,5,62.900,,0.125,184,18,21,,
T,2018-10-24 11:13:28,53.63080974,9.91054832,5,62.900,,0.000,184,16,21,,
T,2018-10-24 11:13:29,53.63080974,9.91054832,5,62.900,,0.000,184,17,21,,
T,2018-10-24 11:13:30,53.63080974,9.91054832,5,62.900,,0.000,184,18,21,,
T,2018-10-24 11:13:31,53.63080974,9.91054832,5,62.900,,0.500,184,17,21,,
T,2018-10-24 11:13:32,53.63073778,9.91052443,5,64.400,,1.938,185,18,21,,
T,2018-10-24 11:13:33,53.63072340,9.91052158,5,64.500,,1.500,187,18,21,,
T,2018-10-24 11:13:34,53.63071230,9.91051915,5,64.600,,1.312,186,18,21,,
T,2018-10-24 11:13:35,53.63069553,9.91051571,5,64.800,,1.938,184,18,21,,
T,2018-10-24 11:13:36,53.63067303,9.91051001,5,65.000,,2.438,185,17,21,,
T,2018-10-24 11:13:37,53.63064537,9.91049929,5,65.100,,3.000,188,18,21,,
T,2018-10-24 11:13:38,53.63061285,9.91049451,5,65.100,,3.500,186,18,21,,
T,2018-10-24 11:13:39,53.63057563,9.91048831,5,65.000,,4.000,186,18,21,,
T,2018-10-24 11:13:40,53.63053967,9.91048059,5,64.900,,3.875,186,17,21,,
T,2018-10-24 11:13:41,53.63050376,9.91047196,5,64.900,,3.875,189,17,21,,
T,2018-10-24 11:13:42,53.63047232,9.91046517,5,65.000,,3.250,189,17,21,,
T,2018-10-24 11:13:43,53.63045221,9.91046299,5,65.100,,2.062,189,17,20,,
T,2018-10-24 11:13:44,53.63044202,9.91046802,5,65.300,,0.312,189,17,20,,
T,2018-10-24 11:13:45,53.63044240,9.91046785,5,65.300,,0.000,189,17,20,,
T,2018-10-24 11:13:46,53.63044240,9.91046785,5,65.300,,0.000,189,17,20,,
T,2018-10-24 11:13:47,53.63044240,9.91046785,5,65.300,,0.000,189,15,21,,
T,2018-10-24 11:13:48,53.63044240,9.91046785,5,65.300,,0.000,189,17,21,,
T,2018-10-24 11:13:49,53.63044240,9.91046785,5,65.300,,0.000,189,18,21,,
T,2018-10-24 11:13:50,53.63044240,9.91046785,5,65.300,,0.000,189,17,21,,
T,2018-10-24 11:13:51,53.63044240,9.91046785,5,65.300,,0.000,189,18,22,,
T,2018-10-24 11:13:52,53.63044240,9.91046785,5,65.300,,0.000,189,17,22,,
T,2018-10-24 11:13:53,53.63044240,9.91046785,5,65.300,,0.000,189,18,22,,
T,2018-10-24 11:13:54,53.63044240,9.91046785,5,65.300,,0.000,189,18,22,,
T,2018-10-24 11:13:55,53.63044240,9.91046785,5,65.300,,0.000,189,18,22,,
T,2018-10-24 11:13:56,53.63044240,9.91046785,5,65.300,,0.000,189,17,22,,
T,2018-10-24 11:13:57,53.63044240,9.91046785,5,65.300,,0.000,189,17,22,,
T,2018-10-24 11:13:58,53.63044240,9.91046785,5,65.300,,0.000,189,17,22,,
T,2018-10-24 11:13:59,53.63044240,9.91046785,5,65.300,,0.438,189,17,22,,
T,2018-10-24 11:14:00,53.63041675,9.91046039,5,65.900,,2.250,186,16,22,,
T,2018-10-24 11:14:01,53.63038762,9.91044883,5,66.000,,3.000,186,18,22,,
T,2018-10-24 11:14:02,53.63035833,9.91043491,5,66.300,,3.188,189,18,22,,
T,2018-10-24 11:14:03,53.63032099,9.91040574,5,66.900,,4.000,189,18,22,,
T,2018-10-24 11:14:04,53.63028076,9.91039661,5,67.100,,4.188,187,18,22,,
T,2018-10-24 11:14:05,53.63023759,9.91039585,5,67.400,,4.375,184,18,22,,
T,2018-10-24 11:14:06,53.63019308,9.91039158,5,67.600,,4.625,184,18,22,,
T,2018-10-24 11:14:07,53.63015004,9.91038680,5,67.800,,4.438,183,18,21,,
T,2018-10-24 11:14:08,53.63011182,9.91038236,5,67.800,,4.000,184,18,21,,
T,2018-10-24 11:14:09,53.63007733,9.91037817,5,67.800,,3.562,182,18,21,,
T,2018-10-24 11:14:10,53.63004594,9.91037222,5,67.800,,3.250,183,18,21,,
T,2018-10-24 11:14:11,53.63001911,9.91036761,5,67.800,,2.812,181,18,21,,
T,2018-10-24 11:14:12,53.62999967,9.91036266,5,67.800,,2.062,181,18,21,,
T,2018-10-24 11:14:13,53.62999007,9.91035612,5,68.000,,0.500,179,18,21,,
T,2018-10-24 11:14:14,53.62999095,9.91035688,5,68.000,,0.000,178,16,21,,
T,2018-10-24 11:14:15,53.62999095,9.91035688,5,68.000,,0.000,178,17,21,,
T,2018-10-24 11:14:16,53.62999095,9.91035688,5,68.000,,0.000,178,17,19,,
T,2018-10-24 11:14:17,53.62999095,9.91035688,5,68.000,,0.000,178,17,19,,
T,2018-10-24 11:14:18,53.62999095,9.91035688,5,68.000,,0.000,178,17,19,,
T,2018-10-24 11:14:19,53.62999095,9.91035688,5,68.000,,0.000,179,17,19,,
T,2018-10-24 11:14:20,53.62997712,9.91034816,5,68.200,,1.438,177,18,19,,
T,2018-10-24 11:14:21,53.62995218,9.91034498,5,68.200,,2.375,175,17,20,,
T,2018-10-24 11:14:22,53.62992075,9.91034112,5,68.200,,3.250,176,18,20,,
T,2018-10-24 11:14:23,53.62988136,9.91033710,5,68.200,,4.188,177,18,20,,
T,2018-10-24 11:14:24,53.62983605,9.91032938,5,68.100,,4.688,179,18,20,,
T,2018-10-24 11:14:25,53.62978241,9.91030902,5,68.100,,5.562,185,18,20,,
T,2018-10-24 11:14:26,53.62972445,9.91029452,5,68.100,,6.312,187,17,20,,
T,2018-10-24 11:14:27,53.62966242,9.91028622,5,68.000,,6.750,186,17,20,,
T,2018-10-24 11:14:28,53.62959998,9.91027717,5,68.000,,6.750,186,18,20,,
T,2018-10-24 11:14:29,53.62953812,9.91026426,5,68.000,,6.750,187,18,20,,
T,2018-10-24 11:14:30,53.62948083,9.91025294,5,68.000,,6.250,187,18,20,,
T,2018-10-24 11:14:31,53.62943259,9.91024188,5,68.000,,5.312,188,18,20,,
T,2018-10-24 11:14:32,53.62939240,9.91022956,5,67.900,,4.375,187,18,20,,
T,2018-10-24 11:14:33,53.62936000,9.91021539,5,67.900,,3.500,190,18,20,,
T,2018-10-24 11:14:34,53.62933565,9.91019846,5,67.800,,2.750,194,18,20,,
T,2018-10-24 11:14:35,53.62931734,9.91018379,5,67.600,,2.125,204,17,20,,
T,2018-10-24 11:14:36,53.62930229,9.91016393,5,67.100,,1.812,219,17,20,,
T,2018-10-24 11:14:37,53.62929316,9.91013534,5,66.700,,2.000,243,18,20,,
T,2018-10-24 11:14:38,53.62929110,9.91010391,5,66.500,,2.062,259,18,19,,
T,2018-10-24 11:14:39,53.62929735,9.91005697,5,66.400,,3.188,277,18,19,,
T,2018-10-24 11:14:40,53.62930720,9.90999335,5,66.400,,4.000,290,18,19,,
T,2018-10-24 11:14:41,53.62931742,9.90993460,5,66.400,,3.938,297,18,19,,
T,2018-10-24 11:14:42,53.62932467,9.90986427,5,66.400,,4.500,298,18,19,,
T,2018-10-24 11:14:43,53.62933155,9.90978146,5,66.200,,5.000,290,18,19,,
T,2018-10-24 11:14:44,53.62933922,9.90969705,5,66.000,,5.250,286,18,19,,
T,2018-10-24 11:14:45,53.62934785,9.90961089,5,65.800,,5.438,285,18,19,,
T,2018-10-24 11:14:46,53.62935912,9.90952330,5,65.600,,5.625,283,18,19,,
T,2018-10-24 11:14:47,53.62936579,9.90943260,5,65.400,,5.812,282,18,19,,
T,2018-10-24 11:14:48,53.62937111,9.90933898,5,65.200,,5.938,280,18,19,,
T,2018-10-24 11:14:49,53.62937953,9.90924502,5,65.100,,6.062,279,18,20,,
T,2018-10-24 11:14:50,53.62938896,9.90914645,5,65.100,,6.312,279,18,20,,
T,2018-10-24 11:14:51,53.62939353,9.90904226,5,64.900,,6.562,279,18,20,,
T,2018-10-24 11:14:52,53.62940011,9.90893992,5,64.800,,6.500,279,17,20,,
T,2018-10-24 11:14:53,53.62940761,9.90884109,5,64.800,,6.312,277,18,20,,
T,2018-10-24 11:14:54,53.62941411,9.90874604,5,64.900,,6.188,278,17,20,,
T,2018-10-24 11:14:55,53.62942128,9.90865091,5,64.900,,6.250,278,17,20,,
T,2018-10-24 11:14:56,53.62942899,9.90855242,5,65.000,,6.438,279,17,20,,
T,2018-10-24 11:14:57,53.62943745,9.90844983,5,64.900,,6.625,280,18,20,,
T,2018-10-24 11:14:58,53.62944826,9.90834841,5,65.000,,6.750,279,18,20,,
T,2018-10-24 11:14:59,53.62945891,9.90824807,5,64.900,,6.625,280,18,20,,
T,2018-10-24 11:15:00,53.62946893,9.90815059,5,65.000,,6.500,279,18,20,,
T,2018-10-24 11:15:01,53.62947609,9.90805454,5,64.900,,6.312,278,18,20,,
T,2018-10-24 11:15:02,53.62948359,9.90796435,5,64.900,,5.938,277,18,20,,
T,2018-10-24 11:15:03,53.62949038,9.90788111,5,65.100,,5.562,277,18,20,,
T,2018-10-24 11:15:04,53.62949701,9.90780341,5,65.100,,5.188,277,18,20,,
T,2018-10-24 11:15:05,53.62949810,9.90772781,5,65.100,,5.000,272,18,20,,
T,2018-10-24 11:15:06,53.62949663,9.90765329,5,65.000,,4.938,268,18,20,,
T,2018-10-24 11:15:07,53.62949885,9.90757652,5,65.100,,5.188,270,18,20,,
T,2018-10-24 11:15:08,53.62950262,9.90749052,5,65.000,,5.688,273,17,20,,
T,2018-10-24 11:15:09,53.62950564,9.90739631,5,64.900,,6.062,275,17,20,,
T,2018-10-24 11:15:10,53.62951322,9.90730503,5,65.200,,6.062,277,18,20,,
T,2018-10-24 11:15:11,53.62952190,9.90721601,5,65.500,,5.875,278,17,20,,
T,2018-10-24 11:15:12,53.62952999,9.90713269,5,65.600,,5.500,280,17,19,,
T,2018-10-24 11:15:13,53.62953711,9.90705281,5,65.700,,5.250,280,18,19,,
T,2018-10-24 11:15:14,53.62954323,9.90697478,5,65.700,,5.125,281,18,20,,
T,2018-10-24 11:15:15,53.62955069,9.90689775,5,65.600,,5.125,282,18,20,,
T,2018-10-24 11:15:16,53.62956109,9.90682466,5,65.500,,5.000,284,18,21,,
T,2018-10-24 11:15:17,53.62957240,9.90676146,5,65.500,,4.250,287,18,21,,
T,2018-10-24 11:15:18,53.62958678,9.90671603,5,65.500,,3.438,297,18,21,,
T,2018-10-24 11:15:19,53.62960995,9.90668418,5,65.400,,3.312,314,18,21,,
T,2018-10-24 11:15:20,53.62964096,9.90665694,5,65.400,,3.688,331,18,21,,
T,2018-10-24 11:15:21,53.62968036,9.90664193,5,65.300,,4.250,348,18,21,,
T,2018-10-24 11:15:22,53.62972646,9.90663925,5,65.200,,4.875,360,17,21,,
T,2018-10-24 11:15:23,53.62977285,9.90664428,5,65.000,,4.875,4,17,21,,
T,2018-10-24 11:15:24,53.62981367,9.90664914,5,64.900,,4.375,8,17,21,,
T,2018-10-24 11:15:25,53.62984972,9.90665811,5,64.800,,3.938,11,17,21,,
T,2018-10-24 11:15:26,53.62988383,9.90667487,5,64.700,,3.875,17,17,21,,
T,2018-10-24 11:15:27,53.62992038,9.90669181,5,64.500,,4.188,13,16,21,,
T,2018-10-24 11:15:28,53.62996329,9.90670254,5,64.400,,4.812,8,16,21,,
T,2018-10-24 11:15:29,53.63001392,9.90671150,5,64.200,,5.688,5,16,21,,
T,2018-10-24 11:15:30,53.63007079,9.90671771,5,64.000,,6.188,3,16,20,,
T,2018-10-24 11:15:31,53.63012670,9.90672215,5,63.900,,6.125,2,16,20,,
T,2018-10-24 11:15:32,53.63017942,9.90672592,5,63.700,,5.875,2,16,20,,
T,2018-10-24 11:15:33,53.63023101,9.90673103,5,63.600,,5.750,2,16,20,,
T,2018-10-24 11:15:34,53.63028243,9.90673690,5,63.500,,5.688,3,16,19,,
T,2018-10-24 11:15:35,53.63033344,9.90674134,5,63.500,,5.750,4,16,19,,
T,2018-10-24 11:15:36,53.63038528,9.90675308,5,63.500,,5.812,8,17,19,,
T,2018-10-24 11:15:37,53.63043595,9.90677135,5,63.400,,5.812,16,16,19,,
T,2018-10-24 11:15:38,53.63048506,9.90680362,5,63.400,,5.938,26,16,19,,
T,2018-10-24 11:15:39,53.63053217,9.90685358,5,63.400,,6.188,36,17,19,,
T,2018-10-24 11:15:40,53.63057454,9.90692122,5,63.300,,6.438,47,17,19,,
T,2018-10-24 11:15:41,53.63061075,9.90700311,5,63.100,,6.562,57,17,20,,
T,2018-10-24 11:15:42,53.63063774,9.90709338,5,62.900,,6.500,69,17,20,,
T,2018-10-24 11:15:43,53.63065488,9.90719011,5,62.900,,6.562,79,17,20,,
T,2018-10-24 11:15:44,53.63066385,9.90729195,5,62.900,,6.688,86,17,19,,
T,2018-10-24 11:15:45,53.63066636,9.90739228,5,63.000,,6.500,92,17,19,,
T,2018-10-24 11:15:46,53.63066347,9.90748666,5,63.100,,6.188,96,17,19,,
T,2018-10-24 11:15:47,53.63065635,9.90758289,5,63.000,,6.250,98,17,19,,
T,2018-10-24 11:15:48,53.63064713,9.90767995,5,62.800,,6.312,99,17,19,,
T,2018-10-24 11:15:49,53.63063493,9.90777324,5,62.700,,6.125,101,17,19,,
T,2018-10-24 11:15:50,53.63062257,9.90786611,5,62.500,,6.125,102,17,19,,
T,2018-10-24 11:15:51,53.63060979,9.90795898,5,62.400,,6.125,101,17,19,,
T,2018-10-24 11:15:52,53.63059918,9.90805269,5,62.300,,6.125,100,17,19,,
T,2018-10-24 11:15:53,53.63058896,9.90814548,5,62.200,,6.062,99,17,19,,
T,2018-10-24 11:15:54,53.63057907,9.90823911,5,62.200,,6.188,98,16,19,,
T,2018-10-24 11:15:55,53.63057203,9.90833206,5,62.100,,6.062,97,17,19,,
T,2018-10-24 11:15:56,53.63056704,9.90842451,5,62.300,,6.062,97,17,19,,
T,2018-10-24 11:15:57,53.63055862,9.90851856,5,62.400,,6.250,98,17,19,,
T,2018-10-24 11:15:58,53.63054709,9.90861269,5,62.500,,6.188,101,17,19,,
T,2018-10-24 11:15:59,53.63053883,9.90870606,5,62.600,,6.125,99,16,19,,
T,2018-10-24 11:16:00,53.63053108,9.90879172,5,62.800,,5.688,99,17,19,,
T,2018-10-24 11:16:01,53.63052555,9.90887077,5,62.800,,5.250,96,17,19,,
T,2018-10-24 11:16:02,53.63051507,9.90894092,5,62.900,,4.812,99,18,18,,
T,2018-10-24 11:16:03,53.63049672,9.90900337,5,62.900,,4.562,108,18,19,,
T,2018-10-24 11:16:04,53.63047220,9.90905718,5,62.900,,4.312,118,18,19,,
T,2018-10-24 11:16:05,53.63044906,9.90910538,5,62.800,,4.000,124,18,19,,
T,2018-10-24 11:16:06,53.63043662,9.90915340,5,62.600,,3.375,121,17,19,,
T,2018-10-24 11:16:07,53.63043603,9.90919489,5,62.700,,2.625,116,18,19,,
T,2018-10-24 11:16:08,53.63044504,9.90922046,5,62.800,,1.812,103,18,19,,
T,2018-10-24 11:16:09,53.63046059,9.90922398,5,62.800,,1.625,39,18,18,,
T,2018-10-24 11:16:10,53.63047346,9.90921484,5,62.700,,1.312,2,18,18,,
T,2018-10-24 11:16:11,53.63047962,9.90921082,5,62.800,,0.125,342,18,18,,
T,2018-10-24 11:16:12,53.63047999,9.90920872,5,62.700,,0.062,326,18,18,,
T,2018-10-24 11:16:13,53.63047999,9.90920872,5,62.700,,0.250,326,18,18,,
T,2018-10-24 11:16:14,53.63047999,9.90920872,5,62.700,,0.312,325,18,18,,
T,2018-10-24 11:16:15,53.63047999,9.90920872,5,62.700,,0.125,329,18,18,,
T,2018-10-24 11:16:16,53.63047999,9.90920872,5,62.700,,0.500,328,18,18,,
T,2018-10-24 11:16:17,53.63048473,9.90915567,5,62.100,,2.688,311,17,18,,
T,2018-10-24 11:16:18,53.63049202,9.90910437,5,61.900,,3.250,285,17,19,,
T,2018-10-24 11:16:19,53.63050107,9.90905089,5,61.900,,3.500,274,17,19,,
T,2018-10-24 11:16:20,53.63051310,9.90899532,5,61.900,,3.688,278,17,19,,
T,2018-10-24 11:16:21,53.63052412,9.90892785,5,61.700,,4.438,276,17,19,,
T,2018-10-24 11:16:22,53.63053640,9.90883724,5,61.500,,5.688,278,17,19,,
T,2018-10-24 11:16:23,53.63054483,9.90873012,5,61.400,,6.688,277,17,19,,
T,2018-10-24 11:16:24,53.63055220,9.90861168,5,61.200,,7.375,276,16,19,,
T,2018-10-24 11:16:25,53.63056306,9.90849123,5,61.200,,7.688,277,17,19,,
T,2018-10-24 11:16:26,53.63057345,9.90837087,5,61.200,,7.750,278,16,19,,
T,2018-10-24 11:16:27,53.63058347,9.90825763,5,61.200,,7.312,279,17,19,,
T,2018-10-24 11:16:28,53.63059105,9.90815252,5,61.100,,6.750,278,17,19,,
T,2018-10-24 11:16:29,53.63059776,9.90805688,5,61.100,,6.188,278,17,19,,
T,2018-10-24 11:16:30,53.63060308,9.90797147,5,61.100,,5.500,278,17,19,,
T,2018-10-24 11:16:31,53.63060522,9.90789453,5,61.100,,4.938,276,17,19,,
T,2018-10-24 11:16:32,53.63060798,9.90783141,5,61.000,,4.062,276,17,18,,
T,2018-10-24 11:16:33,53.63060836,9.90779084,5,61.100,,2.562,276,17,18,,
T,2018-10-24 11:16:34,53.63060643,9.90777366,5,61.100,,0.312,275,17,18,,
T,2018-10-24 11:16:35,53.63060673,9.90777416,5,61.100,,0.000,275,17,18,,
T,2018-10-24 11:16:36,53.63060664,9.90777408,5,61.100,,0.000,275,17,18,,
T,2018-10-24 11:16:37,53.63060664,9.90777408,5,61.100,,0.000,275,17,18,,
T,2018-10-24 11:16:38,53.63060664,9.90777408,5,61.100,,0.000,275,16,18,,
T,2018-10-24 11:16:39,53.63060664,9.90777408,5,61.100,,0.000,275,15,18,,
T,2018-10-24 11:16:40,53.63060664,9.90777408,5,61.100,,0.000,275,15,18,,
T,2018-10-24 11:16:41,53.63060664,9.90777408,5,61.100,,0.000,275,15,18,,
T,2018-10-24 11:16:42,53.63060664,9.90777408,5,61.100,,0.375,275,17,18,,
T,2018-10-24 11:16:43,53.63061104,9.90773720,5,61.100,,2.062,280,18,18,,
T,2018-10-24 11:16:44,53.63061565,9.90768783,5,61.300,,3.250,279,18,18,,
T,2018-10-24 11:16:45,53.63062152,9.90762362,5,61.300,,4.188,279,16,18,,
T,2018-10-24 11:16:46,53.63062693,9.90755581,5,61.400,,4.375,278,17,17,,
T,2018-10-24 11:16:47,53.63063095,9.90749027,5,61.400,,4.250,277,17,17,,
T,2018-10-24 11:16:48,53.63063518,9.90743981,5,61.600,,3.250,276,17,17,,
T,2018-10-24 11:16:49,53.63063690,9.90741567,5,61.800,,0.688,275,17,18,,
T,2018-10-24 11:16:50,53.63063787,9.90740930,5,62.100,,0.438,274,16,18,,
T,2018-10-24 11:16:51,53.63063552,9.90739379,5,62.300,,1.062,269,18,19,,
T,2018-10-24 11:16:52,53.63063275,9.90735440,5,62.400,,2.625,266,17,19,,
T,2018-10-24 11:16:53,53.63062672,9.90728877,5,62.200,,4.125,265,18,19,,
T,2018-10-24 11:16:54,53.63062010,9.90721643,5,62.200,,4.562,263,18,19,,
T,2018-10-24 11:16:55,53.63061230,9.90714460,5,62.000,,4.812,258,18,19,,
T,2018-10-24 11:16:56,53.63059441,9.90706178,5,61.900,,5.688,250,17,19,,
T,2018-10-24 11:16:57,53.63056641,9.90697277,5,61.700,,6.500,241,18,19,,
T,2018-10-24 11:16:58,53.63052995,9.90688861,5,61.800,,6.750,232,17,19,,
T,2018-10-24 11:16:59,53.63048251,9.90681125,5,62.000,,7.000,219,18,19,,
T,2018-10-24 11:17:00,53.63042689,9.90675953,5,62.100,,7.000,204,18,19,,
T,2018-10-24 11:17:01,53.63036399,9.90672668,5,62.200,,7.188,192,18,19,,
T,2018-10-24 11:17:02,53.63029693,9.90670832,5,62.300,,7.438,184,17,19,,
T,2018-10-24 11:17:03,53.63021982,9.90669063,5,62.700,,8.188,181,17,19,,
T,2018-10-24 11:17:04,53.63014296,9.90668326,5,62.900,,8.312,180,17,19,,
T,2018-10-24 11:17:05,53.63006769,9.90667747,5,63.000,,8.188,180,16,20,,
T,2018-10-24 11:17:06,53.62999313,9.90666959,5,63.200,,8.062,180,16,19,,
T,2018-10-24 11:17:07,53.62992423,9.90666431,5,63.200,,7.688,183,17,20,,
T,2018-10-24 11:17:08,53.62986325,9.90665392,5,63.100,,6.750,187,18,20,,
T,2018-10-24 11:17:09,53.62981074,9.90663959,5,63.000,,6.000,191,17,20,,
T,2018-10-24 11:17:10,53.62975777,9.90662333,5,63.100,,5.938,190,17,20,,
T,2018-10-24 11:17:11,53.62970509,9.90662207,5,63.100,,6.000,183,16,20,,
T,2018-10-24 11:17:12,53.62964842,9.90662592,5,63.500,,6.125,178,18,20,,
T,2018-10-24 11:17:13,53.62959734,9.90664721,5,63.800,,5.750,165,17,20,,
T,2018-10-24 11:17:14,53.62955589,9.90669759,5,63.800,,5.562,144,18,18,,
T,2018-10-24 11:17:15,53.62953041,9.90678065,5,63.500,,5.938,121,18,19,,
T,2018-10-24 11:17:16,53.62951775,9.90689423,5,63.100,,7.062,103,16,19,,
T,2018-10-24 11:17:17,53.62950585,9.90701342,5,62.700,,7.750,96,18,18,,
T,2018-10-24 11:17:18,53.62949512,9.90713647,5,62.400,,7.938,94,17,18,,
T,2018-10-24 11:17:19,53.62948649,9.90725432,5,62.100,,7.688,95,17,19,,
T,2018-10-24 11:17:20,53.62947886,9.90736630,5,61.900,,7.312,94,17,18,,
T,2018-10-24 11:17:21,53.62947404,9.90746646,5,61.900,,6.500,93,16,19,,
T,2018-10-24 11:17:22,53.62946901,9.90754844,5,61.800,,5.438,97,17,18,,
T,2018-10-24 11:17:23,53.62945300,9.90760510,5,61.800,,4.188,111,15,19,,
T,2018-10-24 11:17:24,53.62942865,9.90764558,5,61.800,,3.688,131,17,20,,
T,2018-10-24 11:17:25,53.62939131,9.90766805,5,61.900,,4.188,157,18,20,,
T,2018-10-24 11:17:26,53.62934378,9.90767425,5,61.900,,5.250,177,16,20,,
T,2018-10-24 11:17:27,53.62928851,9.90767056,5,62.000,,5.875,186,18,20,,
T,2018-10-24 11:17:28,53.62923394,9.90766201,5,62.200,,5.812,190,17,20,,
T,2018-10-24 11:17:29,53.62919295,9.90765698,5,62.200,,4.625,191,17,20,,
T,2018-10-24 11:17:30,53.62916035,9.90764617,5,62.200,,3.562,195,17,20,,
T,2018-10-24 11:17:31,53.62913302,9.90763502,5,62.200,,3.062,197,16,20,,
T,2018-10-24 11:17:32,53.62911098,9.90763209,5,62.300,,2.312,189,18,20,,
T,2018-10-24 11:17:33,53.62909199,9.90763402,5,62.500,,2.062,181,18,20,,
T,2018-10-24 11:17:34,53.62906605,9.90763661,5,62.600,,2.875,176,18,20,,
T,2018-10-24 11:17:35,53.62902674,9.90763779,5,62.600,,4.312,179,18,19,,
T,2018-10-24 11:17:36,53.62897301,9.90763804,5,62.700,,5.812,178,17,20,,
T,2018-10-24 11:17:37,53.62890943,9.90763737,5,62.800,,6.938,179,18,20,,
T,2018-10-24 11:17:38,53.62884108,9.90763485,5,62.900,,7.438,181,17,20,,
T,2018-10-24 11:17:39,53.62876992,9.90763008,5,63.000,,7.812,181,17,20,,
T,2018-10-24 11:17:40,53.62869591,9.90762454,5,63.000,,8.125,181,18,19,,
T,2018-10-24 11:17:41,53.62862055,9.90761725,5,63.000,,8.188,181,17,19,,
T,2018-10-24 11:17:42,53.62854918,9.90761315,5,63.200,,7.875,181,18,20,,
T,2018-10-24 11:17:43,53.62847927,9.90760686,5,63.200,,7.750,182,17,20,,
T,2018-10-24 11:17:44,53.62840916,9.90760074,5,63.300,,7.750,182,18,20,,
T,2018-10-24 11:17:45,53.62833842,9.90759152,5,63.400,,7.812,184,18,20,,
T,2018-10-24 11:17:46,53.62826885,9.90757878,5,63.600,,7.812,187,18,20,,
T,2018-10-24 11:17:47,53.62820016,9.90756302,5,63.800,,7.688,187,17,20,,
T,2018-10-24 11:17:48,53.62812879,9.90754743,5,64.000,,7.875,185,17,20,,
T,2018-10-24 11:17:49,53.62805737,9.90753821,5,64.100,,7.875,183,17,19,,
T,2018-10-24 11:17:50,53.62798755,9.90753310,5,64.000,,7.750,181,18,20,,
T,2018-10-24 11:17:51,53.62791949,9.90752748,5,64.000,,7.625,181,17,20,,
T,2018-10-24 11:17:52,53.62785269,9.90752036,5,63.900,,7.375,182,18,21,,
T,2018-10-24 11:17:53,53.62778940,9.90751415,5,63.900,,7.062,182,17,20,,
T,2018-10-24 11:17:54,53.62773018,9.90750921,5,63.900,,6.500,182,18,20,,
T,2018-10-24 11:17:55,53.62767746,9.90750376,5,63.900,,5.875,183,16,20,,
T,2018-10-24 11:17:56,53.62762855,9.90746596,5,64.000,,5.688,202,17,20,,
T,2018-10-24 11:17:57,53.62758547,9.90740838,5,63.900,,5.750,218,18,21,,
T,2018-10-24 11:17:58,53.62754356,9.90736219,5,63.800,,5.438,215,18,20,,
T,2018-10-24 11:17:59,53.62750077,9.90734518,5,63.800,,4.750,200,18,20,,
T,2018-10-24 11:18:00,53.62746636,9.90737326,5,63.800,,4.062,162,18,21,,
T,2018-10-24 11:18:01,53.62745329,9.90743034,5,63.900,,3.875,114,16,21,,
T,2018-10-24 11:18:02,53.62746632,9.90748465,5,64.000,,3.688,80,16,20,,
T,2018-10-24 11:18:03,53.62750257,9.90751818,5,63.900,,4.188,36,16,21,,
T,2018-10-24 11:18:04,53.62755970,9.90752555,5,63.600,,5.750,358,17,21,,
T,2018-10-24 11:18:05,53.62763006,9.90752245,5,63.200,,7.062,355,17,21,,
T,2018-10-24 11:18:06,53.62770215,9.90752338,5,62.800,,7.500,357,17,21,,
T,2018-10-24 11:18:07,53.62777465,9.90752866,5,62.500,,7.812,360,17,21,,
T,2018-10-24 11:18:08,53.62784816,9.90753570,5,62.300,,7.875,1,17,21,,
T,2018-10-24 11:18:09,53.62791790,9.90754307,5,62.100,,7.500,2,17,21,,
T,2018-10-24 11:18:10,53.62798495,9.90754995,5,61.900,,7.312,3,17,21,,
T,2018-10-24 11:18:11,53.62805276,9.90755590,5,61.800,,7.438,3,17,21,,
T,2018-10-24 11:18:12,53.62812200,9.90755908,5,61.800,,7.625,3,17,21,,
T,2018-10-24 11:18:13,53.62819404,9.90756562,5,61.800,,7.938,4,17,21,,
T,2018-10-24 11:18:14,53.62826847,9.90757719,5,61.900,,8.188,8,17,21,,
T,2018-10-24 11:18:15,53.62834336,9.90758892,5,61.900,,8.250,7,17,21,,
T,2018-10-24 11:18:16,53.62841985,9.90759764,5,61.700,,8.438,5,16,20,,
T,2018-10-24 11:18:17,53.62849696,9.90760250,5,61.600,,8.438,3,16,20,,
T,2018-10-24 11:18:18,53.62857487,9.90760602,5,61.500,,8.562,3,16,20,,
T,2018-10-24 11:18:19,53.62865303,9.90760971,5,61.400,,8.562,3,16,21,,
T,2018-10-24 11:18:20,53.62872830,9.90761331,5,61.400,,8.250,3,17,21,,
T,2018-10-24 11:18:21,53.62879833,9.90761583,5,61.300,,7.750,3,17,21,,
T,2018-10-24 11:18:22,53.62886447,9.90761809,5,61.200,,7.375,3,16,21,,
T,2018-10-24 11:18:23,53.62893081,9.90762086,5,60.900,,7.375,2,16,21,,
T,2018-10-24 11:18:24,53.62899778,9.90762748,5,60.700,,7.312,1,17,21,,
T,2018-10-24 11:18:25,53.62905909,9.90762823,5,60.500,,6.812,1,16,21,,
T,2018-10-24 11:18:26,53.62911555,9.90762756,5,60.500,,6.188,359,16,21,,
T,2018-10-24 11:18:27,53.62916823,9.90763175,5,60.500,,5.750,3,15,20,,
T,2018-10-24 11:18:28,53.62921931,9.90763972,5,60.600,,5.688,6,15,20,,
T,2018-10-24 11:18:29,53.62927292,9.90764969,5,60.700,,5.938,6,15,20,,
T,2018-10-24 11:18:30,53.62932740,9.90765883,5,60.800,,5.938,5,15,20,,
T,2018-10-24 11:18:31,53.62937677,9.90766587,5,61.000,,5.312,4,15,20,,
T,2018-10-24 11:18:32,53.62941474,9.90767115,5,61.200,,4.062,4,16,20,,
T,2018-10-24 11:18:33,53.62944072,9.90767324,5,61.100,,2.938,4,16,20,,
T,2018-10-24 11:18:34,53.62946050,9.90767534,5,61.000,,2.312,6,16,20,,
T,2018-10-24 11:18:35,53.62947647,9.90768171,5,61.000,,1.812,15,16,20,,
T,2018-10-24 11:18:36,53.62948900,9.90769210,5,61.100,,1.500,26,17,20,,
T,2018-10-24 11:18:37,53.62949927,9.90770727,5,61.200,,1.562,38,17,20,,
T,2018-10-24 11:18:38,53.62950732,9.90773560,5,61.200,,2.125,56,17,20,,
T,2018-10-24 11:18:39,53.62951180,9.90778363,5,61.200,,3.188,80,16,20,,
T,2018-10-24 11:18:40,53.62951054,9.90785044,5,61.200,,4.312,96,16,20,,
T,2018-10-24 11:18:41,53.62950032,9.90793283,5,61.000,,5.438,105,17,20,,
T,2018-10-24 11:18:42,53.62948879,9.90802780,5,60.800,,6.312,106,18,20,,
T,2018-10-24 11:18:43,53.62947748,9.90813022,5,60.800,,6.750,105,17,20,,
T,2018-10-24 11:18:44,53.62946482,9.90823098,5,60.700,,6.688,105,17,20,,
T,2018-10-24 11:18:45,53.62945011,9.90832544,5,60.700,,6.375,106,17,20,,
T,2018-10-24 11:18:46,53.62943511,9.90841370,5,60.700,,5.938,104,17,20,,
T,2018-10-24 11:18:47,53.62942232,9.90849735,5,60.600,,5.750,103,18,20,,
T,2018-10-24 11:18:48,53.62941449,9.90858620,5,60.800,,5.875,101,18,20,,
T,2018-10-24 11:18:49,53.62940807,9.90867647,5,60.800,,5.938,98,17,20,,
T,2018-10-24 11:18:50,53.62940233,9.90876725,5,60.800,,5.938,96,17,20,,
T,2018-10-24 11:18:51,53.62939705,9.90885828,5,60.900,,6.000,95,16,20,,
T,2018-10-24 11:18:52,53.62939118,9.90895106,5,60.900,,6.125,96,17,20,,
T,2018-10-24 11:18:53,53.62938268,9.90904477,5,60.900,,6.188,97,17,20,,
T,2018-10-24 11:18:54,53.62937354,9.90913806,5,60.900,,6.188,99,17,20,,
T,2018-10-24 11:18:55,53.62936507,9.90922926,5,60.900,,6.062,99,17,20,,
T,2018-10-24 11:18:56,53.62935992,9.90932154,5,61.200,,6.062,100,17,20,,
T,2018-10-24 11:18:57,53.62935347,9.90941400,5,61.600,,6.000,99,17,20,,
T,2018-10-24 11:18:58,53.62934303,9.90950192,5,61.800,,5.812,100,17,20,,
T,2018-10-24 11:18:59,53.62934110,9.90958742,5,61.900,,5.625,97,16,20,,
T,2018-10-24 11:19:00,53.62933968,9.90966990,5,61.900,,5.438,95,17,20,,
T,2018-10-24 11:19:01,53.62933741,9.90974961,5,62.000,,5.188,95,16,20,,
T,2018-10-24 11:19:02,53.62933297,9.90982270,5,62.100,,4.812,97,16,20,,
T,2018-10-24 11:19:03,53.62932191,9.90988724,5,62.100,,4.375,101,17,20,,
T,2018-10-24 11:19:04,53.62931030,9.90994306,5,62.000,,3.875,105,17,20,,
T,2018-10-24 11:19:05,53.62930292,9.90998372,5,61.900,,2.750,105,17,20,,
T,2018-10-24 11:19:06,53.62929659,9.91001179,5,61.900,,2.062,107,17,20,,
T,2018-10-24 11:19:07,53.62929182,9.91003434,5,61.900,,1.562,108,18,21,,
T,2018-10-24 11:19:08,53.62928733,9.91005035,5,61.800,,1.125,108,16,21,,
T,2018-10-24 11:19:09,53.62928411,9.91005932,5,61.900,,0.250,109,16,21,,
T,2018-10-24 11:19:10,53.62928411,9.91005932,5,61.900,,0.000,109,16,21,,
T,2018-10-24 11:19:11,53.62928411,9.91005932,5,61.900,,0.000,109,16,21,,
T,2018-10-24 11:19:12,53.62928411,9.91005932,5,61.900,,0.000,109,17,21,,
T,2018-10-24 11:19:13,53.62928411,9.91005932,5,61.900,,0.500,108,17,21,,
T,2018-10-24 11:19:14,53.62928411,9.91005932,5,61.900,,0.625,108,17,21,,
T,2018-10-24 11:19:15,53.62928411,9.91005932,5,61.900,,0.562,109,17,21,,
T,2018-10-24 11:19:16,53.62928411,9.91005932,5,61.900,,0.312,109,16,21,,
T,2018-10-24 11:19:17,53.62928411,9.91005932,5,61.900,,0.062,109,17,21,,
T,2018-10-24 11:19:18,53.62928411,9.91005932,5,61.900,,0.000,109,16,21,,
T,2018-10-24 11:19:19,53.62928411,9.91005932,5,61.900,,0.000,109,17,21,,
T,2018-10-24 11:19:20,53.62928411,9.91005932,5,61.900,,0.000,109,17,21,,
T,2018-10-24 11:19:21,53.62928411,9.91005932,5,61.900,,0.000,109,17,21,,
T,2018-10-24 11:19:22,53.62928411,9.91005932,5,61.900,,0.000,109,17,21,,
T,2018-10-24 11:19:23,53.62928411,9.91005932,5,61.900,,0.000,109,17,21,,
T,2018-10-24 11:19:24,53.62928411,9.91005932,5,61.900,,0.000,109,17,21,,
T,2018-10-24 11:19:25,53.62928411,9.91005932,5,61.900,,0.000,109,16,21,,
T,2018-10-24 11:19:26,53.62928411,9.91005932,5,61.900,,0.000,109,16,20,,
T,2018-10-24 11:19:27,53.62928411,9.91005932,5,61.900,,0.000,109,15,20,,
T,2018-10-24 11:19:28,53.62928411,9.91005932,5,61.900,,0.000,109,15,20,,
T,2018-10-24 11:19:29,53.62928411,9.91005932,5,61.900,,0.000,109,15,20,,
T,2018-10-24 11:19:30,53.62928411,9.91005932,5,61.900,,0.000,109,15,20,,
T,2018-10-24 11:19:31,53.62928411,9.91005932,5,61.900,,0.000,109,14,20,,
T,2018-10-24 11:19:32,53.62928411,9.91005932,5,61.900,,0.000,109,15,20,,
T,2018-10-24 11:19:33,53.62928411,9.91005932,5,61.900,,0.000,109,13,20,,
T,2018-10-24 11:19:34,53.62928411,9.91005932,5,61.900,,0.000,109,15,20,,
T,2018-10-24 11:19:35,53.62928411,9.91005932,5,61.900,,0.375,109,16,19,,
T,2018-10-24 11:19:36,53.62924706,9.91014892,5,62.900,,2.312,123,17,19,,
T,2018-10-24 11:19:37,53.62922426,9.91016468,5,62.800,,2.688,143,17,19,,
T,2018-10-24 11:19:38,53.62919538,9.91016887,5,62.700,,3.062,166,17,20,,
T,2018-10-24 11:19:39,53.62916391,9.91016870,5,62.600,,3.312,179,17,20,,
T,2018-10-24 11:19:40,53.62912958,9.91016393,5,62.600,,3.562,185,17,20,,
T,2018-10-24 11:19:41,53.62908797,9.91015680,5,62.500,,4.250,187,16,20,,
T,2018-10-24 11:19:42,53.62904191,9.91014842,5,62.400,,4.875,189,17,20,,
T,2018-10-24 11:19:43,53.62898789,9.91013576,5,62.300,,5.625,189,16,20,,
T,2018-10-24 11:19:44,53.62893202,9.91012302,5,62.300,,5.938,189,16,20,,
T,2018-10-24 11:19:45,53.62887913,9.91011146,5,62.200,,5.812,188,15,20,,
T,2018-10-24 11:19:46,53.62882947,9.91010081,5,62.200,,5.500,188,15,20,,
T,2018-10-24 11:19:47,53.62878312,9.91009293,5,62.100,,5.125,187,16,20,,
T,2018-10-24 11:19:48,53.62873869,9.91008505,5,62.000,,4.875,188,15,20,,
T,2018-10-24 11:19:49,53.62869515,9.91007768,5,62.000,,4.750,187,16,20,,
T,2018-10-24 11:19:50,53.62865077,9.91006921,5,61.900,,4.875,187,17,20,,
T,2018-10-24 11:19:51,53.62860379,9.91005898,5,61.900,,5.188,187,17,19,,
T,2018-10-24 11:19:52,53.62855488,9.91004398,5,62.000,,5.375,186,16,20,,
T,2018-10-24 11:19:53,53.62850568,9.91003392,5,61.900,,5.375,185,16,20,,
T,2018-10-24 11:19:54,53.62845514,9.91002252,5,62.100,,5.562,186,16,20,,
T,2018-10-24 11:19:55,53.62840262,9.91000693,5,62.200,,5.812,187,15,20,,
T,2018-10-24 11:19:56,53.62834282,9.90999252,5,62.300,,6.562,188,15,20,,
T,2018-10-24 11:19:57,53.62827585,9.90997056,5,62.000,,7.250,187,16,20,,
T,2018-10-24 11:19:58,53.62820829,9.90996050,5,62.200,,7.375,186,17,20,,
T,2018-10-24 11:19:59,53.62813855,9.90994851,5,62.300,,7.750,186,17,20,,
T,2018-10-24 11:20:00,53.62806504,9.90993384,5,62.700,,8.062,186,17,20,,
T,2018-10-24 11:20:01,53.62798969,9.90991708,5,62.900,,8.312,187,16,20,,
T,2018-10-24 11:20:02,53.62791392,9.90990191,5,63.100,,8.250,187,16,20,,
T,2018-10-24 11:20:03,53.62784133,9.90988598,5,63.200,,8.062,187,17,20,,
T,2018-10-24 11:20:04,53.62777021,9.90986913,5,63.100,,7.875,187,17,20,,
T,2018-10-24 11:20:05,53.62770181,9.90985279,5,63.100,,7.562,187,17,20,,
T,2018-10-24 11:20:06,53.62763606,9.90983468,5,63.100,,7.312,188,17,20,,
T,2018-10-24 11:20:07,53.62757160,9.90981407,5,63.200,,7.188,189,17,20,,
T,2018-10-24 11:20:08,53.62750907,9.90979294,5,63.200,,7.000,191,17,20,,
T,2018-10-24 11:20:09,53.62744889,9.90977081,5,63.300,,6.688,192,16,20,,
T,2018-10-24 11:20:10,53.62739658,9.90974885,5,63.200,,5.938,193,15,20,,
T,2018-10-24 11:20:11,53.62735124,9.90971541,5,63.300,,5.250,201,16,20,,
T,2018-10-24 11:20:12,53.62731830,9.90966445,5,63.200,,4.750,216,16,20,,
T,2018-10-24 11:20:13,53.62729525,9.90959840,5,63.000,,4.938,232,16,20,,
T,2018-10-24 11:20:14,53.62727408,9.90950670,5,63.100,,6.312,249,16,20,,
T,2018-10-24 11:20:15,53.62725024,9.90939246,5,63.100,,7.688,253,16,20,,
T,2018-10-24 11:20:16,53.62722585,9.90926404,5,63.000,,8.750,252,17,20,,
T,2018-10-24 11:20:17,53.62719772,9.90913128,5,62.900,,9.125,250,17,20,,
T,2018-10-24 11:20:18,53.62716814,9.90900069,5,62.900,,9.188,249,17,20,,
T,2018-10-24 11:20:19,53.62713817,9.90887060,5,62.800,,9.188,249,17,20,,
T,2018-10-24 11:20:20,53.62710561,9.90874252,5,62.700,,9.188,247,17,20,,
T,2018-10-24 11:20:21,53.62706956,9.90861520,5,62.600,,9.312,246,17,20,,
T,2018-10-24 11:20:22,53.62703155,9.90848931,5,62.400,,9.312,244,17,20,,
T,2018-10-24 11:20:23,53.62698985,9.90836861,5,62.400,,9.188,241,17,20,,
T,2018-10-24 11:20:24,53.62694761,9.90825981,5,62.400,,8.625,238,16,20,,
T,2018-10-24 11:20:25,53.62690566,9.90815361,5,62.300,,8.375,238,17,19,,
T,2018-10-24 11:20:26,53.62686572,9.90804817,5,62.100,,8.125,238,16,19,,
T,2018-10-24 11:20:27,53.62682934,9.90794498,5,62.000,,7.812,238,18,20,,
T,2018-10-24 11:20:28,53.62679363,9.90784910,5,62.000,,7.375,237,18,20,,
T,2018-10-24 11:20:29,53.62675868,9.90775681,5,62.000,,7.125,237,18,20,,
T,2018-10-24 11:20:30,53.62672318,9.90766377,5,62.100,,7.438,236,18,20,,
T,2018-10-24 11:20:31,53.62668157,9.90755514,5,62.200,,8.312,236,18,20,,
T,2018-10-24 11:20:32,53.62663681,9.90743863,5,62.100,,8.938,236,18,20,,
T,2018-10-24 11:20:33,53.62659092,9.90731743,5,62.000,,9.312,236,18,21,,
T,2018-10-24 11:20:34,53.62654377,9.90719237,5,61.800,,9.562,237,18,21,,
T,2018-10-24 11:20:35,53.62650110,9.90706204,5,61.700,,9.688,239,18,21,,
T,2018-10-24 11:20:36,53.62646066,9.90692256,5,61.600,,10.000,241,18,21,,
T,2018-10-24 11:20:37,53.62641951,9.90677311,5,61.300,,10.500,242,16,21,,
T,2018-10-24 11:20:38,53.62637718,9.90663003,5,61.000,,10.375,243,16,21,,
T,2018-10-24 11:20:39,53.62633640,9.90649282,5,61.000,,10.000,244,16,21,,
T,2018-10-24 11:20:40,53.62629797,9.90635393,5,61.000,,9.812,245,17,21,,
T,2018-10-24 11:20:41,53.62626289,9.90620725,5,61.100,,10.000,250,17,21,,
T,2018-10-24 11:20:42,53.62623494,9.90604707,5,61.000,,10.500,256,16,21,,
T,2018-10-24 11:20:43,53.62621671,9.90587457,5,61.200,,11.125,261,15,21,,
T,2018-10-24 11:20:44,53.62620594,9.90569587,5,61.400,,11.500,265,16,21,,
T,2018-10-24 11:20:45,53.62620007,9.90551314,5,61.700,,11.625,268,17,21,,
T,2018-10-24 11:20:46,53.62619806,9.90534073,5,61.900,,11.250,268,17,20,,
T,2018-10-24 11:20:47,53.62619646,9.90516940,5,62.200,,11.250,268,17,19,,
T,2018-10-24 11:20:48,53.62619378,9.90499313,5,62.300,,11.500,268,15,19,,
T,2018-10-24 11:20:49,53.62619089,9.90481636,5,62.400,,11.562,267,16,19,,
T,2018-10-24 11:20:50,53.62618511,9.90464243,5,62.500,,11.438,266,16,19,,
T,2018-10-24 11:20:51,53.62617509,9.90446867,5,62.400,,11.438,264,17,19,,
T,2018-10-24 11:20:52,53.62616348,9.90430003,5,62.500,,11.125,263,18,19,,
T,2018-10-24 11:20:53,53.62614911,9.90414019,5,62.600,,10.625,260,17,19,,
T,2018-10-24 11:20:54,53.62613222,9.90398847,5,62.600,,10.125,258,16,19,,
T,2018-10-24 11:20:55,53.62611210,9.90384531,5,62.600,,9.688,256,16,19,,
T,2018-10-24 11:20:56,53.62609316,9.90371120,5,62.800,,9.188,255,16,19,,
T,2018-10-24 11:20:57,53.62607241,9.90357634,5,62.800,,9.250,254,16,19,,
T,2018-10-24 11:20:58,53.62605225,9.90343795,5,62.700,,9.375,255,15,18,,
T,2018-10-24 11:20:59,53.62603142,9.90330015,5,62.800,,9.375,253,15,18,,
T,2018-10-24 11:21:00,53.62600858,9.90316210,5,62.900,,9.438,253,16,18,,
T,2018-10-24 11:21:01,53.62598407,9.90302405,5,63.000,,9.438,253,15,18,,
T,2018-10-24 11:21:02,53.62595662,9.90288458,5,63.100,,9.625,252,16,18,,
T,2018-10-24 11:21:03,53.62592623,9.90274535,5,63.000,,9.750,250,16,17,,
T,2018-10-24 11:21:04,53.62588927,9.90260353,5,62.800,,10.062,247,18,18,,
T,2018-10-24 11:21:05,53.62584748,9.90246423,5,62.600,,10.188,244,18,19,,
T,2018-10-24 11:21:06,53.62580289,9.90232903,5,62.300,,10.188,241,17,19,,
T,2018-10-24 11:21:07,53.62575390,9.90219600,5,62.200,,10.250,239,17,18,,
T,2018-10-24 11:21:08,53.62570830,9.90206474,5,61.900,,10.000,239,17,19,,
T,2018-10-24 11:21:09,53.62566585,9.90193139,5,61.500,,10.062,243,17,19,,
T,2018-10-24 11:21:10,53.62562335,9.90179166,5,61.200,,10.125,245,17,19,,
T,2018-10-24 11:21:11,53.62558873,9.90165303,5,61.100,,10.000,249,17,19,,
T,2018-10-24 11:21:12,53.62556120,9.90151120,5,61.100,,9.750,252,17,20,,
T,2018-10-24 11:21:13,53.62553957,9.90138212,5,61.200,,8.688,254,16,20,,
T,2018-10-24 11:21:14,53.62552407,9.90127592,5,61.300,,7.188,257,16,20,,
T,2018-10-24 11:21:15,53.62551330,9.90119504,5,61.300,,5.500,258,15,20,,
T,2018-10-24 11:21:16,53.62550764,9.90113863,5,61.400,,3.938,259,15,20,,
T,2018-10-24 11:21:17,53.62550257,9.90109990,5,61.700,,2.875,259,17,21,,
T,2018-10-24 11:21:18,53.62549808,9.90106822,5,62.000,,2.375,257,17,21,,
T,2018-10-24 11:21:19,53.62548828,9.90104022,5,62.200,,2.188,247,17,21,,
T,2018-10-24 11:21:20,53.62547088,9.90102036,5,62.300,,2.375,228,17,21,,
T,2018-10-24 11:21:21,53.62544276,9.90100921,5,62.200,,3.250,203,16,21,,
T,2018-10-24 11:21:22,53.62540182,9.90101206,5,62.000,,4.438,180,18,20,,
T,2018-10-24 11:21:23,53.62535354,9.90103603,5,61.700,,5.375,164,16,20,,
T,2018-10-24 11:21:24,53.62530023,9.90106654,5,61.400,,6.188,163,17,20,,
T,2018-10-24 11:21:25,53.62523871,9.90109689,5,61.100,,7.062,164,17,20,,
T,2018-10-24 11:21:26,53.62517064,9.90112765,5,61.000,,7.688,165,17,20,,
T,2018-10-24 11:21:27,53.62510061,9.90115841,5,60.700,,8.000,165,17,20,,
T,2018-10-24 11:21:28,53.62502660,9.90118900,5,60.700,,8.312,166,17,20,,
T,2018-10-24 11:21:29,53.62495150,9.90122069,5,60.500,,8.500,167,17,20,,
T,2018-10-24 11:21:30,53.62487858,9.90125187,5,60.200,,8.250,167,17,20,,
T,2018-10-24 11:21:31,53.62480930,9.90127659,5,60.100,,7.812,168,17,20,,
T,2018-10-24 11:21:32,53.62474191,9.90130459,5,60.000,,7.688,166,17,20,,
T,2018-10-24 11:21:33,53.62467326,9.90133594,5,59.800,,7.875,165,17,20,,
T,2018-10-24 11:21:34,53.62460332,9.90136879,5,59.600,,7.938,164,17,20,,
T,2018-10-24 11:21:35,53.62453178,9.90140098,5,59.600,,8.125,165,17,20,,
T,2018-10-24 11:21:36,53.62445831,9.90143141,5,59.500,,8.312,167,16,20,,
T,2018-10-24 11:21:37,53.62438572,9.90145756,5,59.500,,8.125,168,16,20,,
T,2018-10-24 11:21:38,53.62431238,9.90148178,5,59.700,,8.188,169,17,20,,
T,2018-10-24 11:21:39,53.62423853,9.90150450,5,59.800,,8.250,169,17,20,,
T,2018-10-24 11:21:40,53.62416465,9.90152872,5,59.800,,8.312,169,17,20,,
T,2018-10-24 11:21:41,53.62408971,9.90155445,5,59.800,,8.375,169,17,20,,
T,2018-10-24 11:21:42,53.62401528,9.90157994,5,59.800,,8.375,169,18,20,,
T,2018-10-24 11:21:43,53.62393972,9.90160584,5,59.800,,8.500,168,17,19,,
T,2018-10-24 11:21:44,53.62386177,9.90163459,5,59.800,,8.812,167,17,19,,
T,2018-10-24 11:21:45,53.62378017,9.90166409,5,59.900,,9.188,167,17,19,,
T,2018-10-24 11:21:46,53.62369736,9.90169393,5,59.800,,9.312,167,17,19,,
T,2018-10-24 11:21:47,53.62361501,9.90172427,5,59.800,,9.250,167,18,19,,
T,2018-10-24 11:21:48,53.62353341,9.90175495,5,59.800,,9.250,168,17,19,,
T,2018-10-24 11:21:49,53.62344988,9.90178445,5,59.900,,9.375,168,17,19,,
T,2018-10-24 11:21:50,53.62336564,9.90181429,5,60.000,,9.438,169,17,20,,
T,2018-10-24 11:21:51,53.62328258,9.90184472,5,60.200,,9.375,168,17,20,,
T,2018-10-24 11:21:52,53.62320178,9.90187489,5,60.400,,9.125,168,18,20,,
T,2018-10-24 11:21:53,53.62312512,9.90190364,5,60.500,,8.688,167,17,20,,
T,2018-10-24 11:21:54,53.62305279,9.90193097,5,60.600,,8.188,167,17,20,,
T,2018-10-24 11:21:55,53.62298473,9.90195519,5,60.600,,7.688,168,17,20,,
T,2018-10-24 11:21:56,53.62292350,9.90197430,5,60.700,,6.875,170,17,20,,
T,2018-10-24 11:21:57,53.62287153,9.90199501,5,60.700,,5.938,166,18,20,,
T,2018-10-24 11:21:58,53.62282895,9.90203021,5,60.700,,5.312,159,18,19,,
T,2018-10-24 11:21:59,53.62280427,9.90209660,5,60.700,,5.188,130,17,20,,
T,2018-10-24 11:22:00,53.62279551,9.90218653,5,60.600,,5.875,103,17,20,,
T,2018-10-24 11:22:01,53.62280221,9.90229256,5,60.600,,6.938,84,17,20,,
T,2018-10-24 11:22:02,53.62281256,9.90241846,5,60.600,,8.188,82,17,20,,
T,2018-10-24 11:22:03,53.62281801,9.90256112,5,60.500,,9.188,85,17,20,,
T,2018-10-24 11:22:04,53.62282229,9.90271250,5,60.600,,9.750,87,17,20,,
T,2018-10-24 11:22:05,53.62282535,9.90286329,5,60.700,,9.750,88,17,20,,
T,2018-10-24 11:22:06,53.62282895,9.90300980,5,60.800,,9.562,88,17,20,,
T,2018-10-24 11:22:07,53.62283352,9.90315422,5,61.000,,9.438,89,17,20,,
T,2018-10-24 11:22:08,53.62283415,9.90329546,5,60.800,,9.250,89,17,20,,
T,2018-10-24 11:22:09,53.62283607,9.90343384,5,60.800,,9.062,89,17,20,,
T,2018-10-24 11:22:10,53.62283779,9.90356871,5,60.600,,8.875,89,17,20,,
T,2018-10-24 11:22:11,53.62283964,9.90370072,5,60.400,,8.688,88,17,20,,
T,2018-10-24 11:22:12,53.62284278,9.90383173,5,60.300,,8.562,88,17,19,,
T,2018-10-24 11:22:13,53.62284739,9.90395880,5,60.400,,8.312,88,17,19,,
T,2018-10-24 11:22:14,53.62284940,9.90408193,5,60.500,,8.062,89,18,19,,
T,2018-10-24 11:22:15,53.62285217,9.90419878,5,60.700,,7.688,90,18,19,,
T,2018-10-24 11:22:16,53.62285246,9.90431126,5,60.900,,7.375,90,18,19,,
T,2018-10-24 11:22:17,53.62285544,9.90441972,5,61.000,,7.188,89,18,19,,
T,2018-10-24 11:22:18,53.62285795,9.90452944,5,61.200,,7.188,89,18,19,,
T,2018-10-24 11:22:19,53.62285829,9.90463824,5,61.300,,7.125,90,18,19,,
T,2018-10-24 11:22:20,53.62285774,9.90474603,5,61.500,,7.062,91,18,19,,
T,2018-10-24 11:22:21,53.62286130,9.90485148,5,61.500,,7.000,89,16,19,,
T,2018-10-24 11:22:22,53.62286591,9.90495373,5,61.400,,6.812,88,17,19,,
T,2018-10-24 11:22:23,53.62286562,9.90505247,5,61.200,,6.625,90,17,19,,
T,2018-10-24 11:22:24,53.62285489,9.90514300,5,60.900,,6.188,97,18,20,,
T,2018-10-24 11:22:25,53.62282782,9.90521785,5,60.500,,5.812,115,18,20,,
T,2018-10-24 11:22:26,53.62279605,9.90528264,5,60.100,,5.562,125,18,20,,
T,2018-10-24 11:22:27,53.62277350,9.90535053,5,60.100,,5.125,122,16,20,,
T,2018-10-24 11:22:28,53.62277032,9.90541977,5,60.300,,4.438,116,15,20,,
T,2018-10-24 11:22:29,53.62279232,9.90546914,5,60.500,,3.812,70,16,20,,
T,2018-10-24 11:22:30,53.62282275,9.90548590,5,60.600,,3.250,34,15,20,,
T,2018-10-24 11:22:31,53.62284777,9.90546595,5,60.700,,2.938,337,16,20,,
T,2018-10-24 11:22:32,53.62286487,9.90542262,5,60.700,,3.062,299,16,20,,
T,2018-10-24 11:22:33,53.62286755,9.90536822,5,60.600,,3.375,267,16,20,,
T,2018-10-24 11:22:34,53.62286977,9.90530485,5,60.400,,4.125,252,16,20,,
T,2018-10-24 11:22:35,53.62286864,9.90521508,5,60.200,,5.688,259,16,20,,
T,2018-10-24 11:22:36,53.62286239,9.90510704,5,60.200,,6.875,261,17,20,,
T,2018-10-24 11:22:37,53.62285720,9.90499648,5,60.200,,7.062,261,17,20,,
T,2018-10-24 11:22:38,53.62285267,9.90488660,5,60.000,,7.062,265,16,20,,
T,2018-10-24 11:22:39,53.62285179,9.90478082,5,60.000,,6.812,267,16,20,,
T,2018-10-24 11:22:40,53.62285301,9.90468250,5,60.100,,6.438,270,16,20,,
T,2018-10-24 11:22:41,53.62285426,9.90458636,5,60.100,,6.250,270,16,20,,
T,2018-10-24 11:22:42,53.62285301,9.90448468,5,60.000,,6.438,269,17,20,,
T,2018-10-24 11:22:43,53.62285141,9.90438075,5,59.900,,6.688,268,17,20,,
T,2018-10-24 11:22:44,53.62285238,9.90427203,5,59.900,,7.062,270,17,20,,
T,2018-10-24 11:22:45,53.62285330,9.90415653,5,60.000,,7.312,271,17,20,,
T,2018-10-24 11:22:46,53.62285271,9.90403851,5,60.200,,7.500,270,17,20,,
T,2018-10-24 11:22:47,53.62284953,9.90391354,5,60.300,,8.000,269,18,20,,
T,2018-10-24 11:22:48,53.62284726,9.90378220,5,60.400,,8.438,269,16,20,,
T,2018-10-24 11:22:49,53.62284479,9.90364641,5,60.600,,8.812,269,16,20,,
T,2018-10-24 11:22:50,53.62284437,9.90350937,5,60.800,,8.938,270,16,20,,
T,2018-10-24 11:22:51,53.62284613,9.90337601,5,60.900,,8.625,270,16,20,,
T,2018-10-24 11:22:52,53.62284714,9.90325162,5,61.000,,8.125,270,18,20,,
T,2018-10-24 11:22:53,53.62284718,9.90313428,5,61.100,,7.688,269,18,20,,
T,2018-10-24 11:22:54,53.62284555,9.90301877,5,61.100,,7.562,269,17,20,,
T,2018-10-24 11:22:55,53.62284337,9.90290478,5,61.100,,7.438,268,17,20,,
T,2018-10-24 11:22:56,53.62284136,9.90279204,5,61.100,,7.375,268,16,20,,
T,2018-10-24 11:22:57,53.62283943,9.90268165,5,61.100,,7.188,269,17,20,,
T,2018-10-24 11:22:58,53.62284148,9.90257721,5,61.200,,6.875,272,18,20,,
T,2018-10-24 11:22:59,53.62284706,9.90248736,5,61.100,,5.875,276,17,19,,
T,2018-10-24 11:23:00,53.62285263,9.90241888,5,61.000,,4.562,279,18,19,,
T,2018-10-24 11:23:01,53.62285514,9.90237504,5,61.100,,3.000,278,17,19,,
T,2018-10-24 11:23:02,53.62285493,9.90234981,5,61.100,,1.750,275,16,19,,
T,2018-10-24 11:23:03,53.62285682,9.90235241,5,61.100,,0.000,275,15,19,,
T,2018-10-24 11:23:04,53.62285678,9.90235300,5,61.100,,0.000,275,15,19,,
T,2018-10-24 11:23:05,53.62285678,9.90235300,5,61.100,,0.000,275,15,19,,
T,2018-10-24 11:23:06,53.62285678,9.90235300,5,61.100,,0.000,275,15,19,,
T,2018-10-24 11:23:07,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:08,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:09,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:10,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:11,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:12,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:13,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:14,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:15,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:16,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:17,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:18,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:19,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:20,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:21,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:22,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:23,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:24,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:25,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:26,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:27,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:28,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:29,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:30,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:31,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:32,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:33,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:34,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:35,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:36,53.62285678,9.90235300,5,61.100,,0.000,275,16,20,,
T,2018-10-24 11:23:37,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:38,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:39,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:40,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:41,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:42,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:43,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:44,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:45,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:46,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:47,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:23:48,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:49,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:50,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:51,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:52,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:53,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:54,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:55,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:56,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:57,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:58,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:23:59,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:00,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:01,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:02,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:03,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:04,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:05,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:06,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:07,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:08,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:09,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:10,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:11,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:12,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:13,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:14,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:15,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:16,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:17,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:18,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:19,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:20,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:21,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:22,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:23,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:24,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:25,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:26,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:27,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:28,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:29,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:30,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:31,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:32,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:33,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:34,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:35,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:36,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:37,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:38,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:39,53.62285678,9.90235300,5,61.100,,0.000,275,14,22,,
T,2018-10-24 11:24:40,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:41,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:42,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:24:43,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:44,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:45,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:46,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:47,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:48,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:49,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:50,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:51,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:52,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:53,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:54,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:55,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:56,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:57,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:58,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:24:59,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:25:00,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:25:01,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:25:02,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:25:03,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:04,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:05,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:06,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:07,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:25:08,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:09,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:10,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:11,53.62285678,9.90235300,5,61.100,,0.000,275,14,20,,
T,2018-10-24 11:25:12,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:25:13,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:25:14,53.62285678,9.90235300,5,61.100,,0.000,275,15,20,,
T,2018-10-24 11:25:15,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:25:16,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:25:17,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:25:18,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:25:19,53.62285678,9.90235300,5,61.100,,0.000,275,15,21,,
T,2018-10-24 11:25:20,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:25:21,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:25:22,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:25:23,53.62285678,9.90235300,5,61.100,,0.000,275,14,21,,
T,2018-10-24 11:25:24,53.62285678,9.90235300,5,61.100,,0.375,275,15,21,,
T,2018-10-24 11:25:25,53.62285770,9.90233816,5,61.600,,1.188,264,17,21,,
T,2018-10-24 11:25:26,53.62285125,9.90229843,5,61.700,,2.562,262,17,21,,
T,2018-10-24 11:25:27,53.62284559,9.90224479,5,61.700,,3.438,263,17,21,,
T,2018-10-24 11:25:28,53.62284249,9.90218896,5,61.900,,3.688,266,17,21,,
T,2018-10-24 11:25:29,53.62284333,9.90212987,5,62.000,,3.875,274,16,21,,
T,2018-10-24 11:25:30,53.62285343,9.90206944,5,62.100,,4.062,286,16,21,,
T,2018-10-24 11:25:31,53.62287974,9.90202049,5,62.100,,4.250,311,14,21,,
T,2018-10-24 11:25:32,53.62292212,9.90198771,5,62.200,,5.000,341,16,21,,
T,2018-10-24 11:25:33,53.62297689,9.90196357,5,62.200,,6.125,351,17,21,,
T,2018-10-24 11:25:34,53.62304323,9.90193910,5,62.300,,7.438,352,16,21,,
T,2018-10-24 11:25:35,53.62312177,9.90191370,5,62.300,,8.625,351,16,21,,
T,2018-10-24 11:25:36,53.62320538,9.90188261,5,62.400,,9.250,347,16,21,,
T,2018-10-24 11:25:37,53.62328979,9.90185000,5,62.200,,9.375,347,16,21,,
T,2018-10-24 11:25:38,53.62337415,9.90181832,5,62.200,,9.500,348,16,21,,
T,2018-10-24 11:25:39,53.62346136,9.90178705,5,62.200,,9.812,348,16,21,,
T,2018-10-24 11:25:40,53.62355197,9.90175252,5,62.100,,10.188,347,16,21,,
T,2018-10-24 11:25:41,53.62364518,9.90171564,5,62.100,,10.500,347,16,21,,
T,2018-10-24 11:25:42,53.62374124,9.90167742,5,62.000,,10.875,347,15,21,,
T,2018-10-24 11:25:43,53.62383817,9.90163987,5,62.000,,10.938,347,15,21,,
T,2018-10-24 11:25:44,53.62393503,9.90160324,5,62.100,,10.938,348,16,21,,
T,2018-10-24 11:25:45,53.62403200,9.90156736,5,62.000,,11.000,348,15,21,,
T,2018-10-24 11:25:46,53.62412919,9.90153400,5,62.000,,10.938,349,16,21,,
T,2018-10-24 11:25:47,53.62422420,9.90150550,5,62.100,,10.562,350,15,21,,
T,2018-10-24 11:25:48,53.62431506,9.90148061,5,62.200,,10.125,351,16,21,,
T,2018-10-24 11:25:49,53.62439947,9.90145437,5,62.200,,9.500,349,17,21,,
T,2018-10-24 11:25:50,53.62447998,9.90142370,5,62.300,,9.125,347,17,21,,
T,2018-10-24 11:25:51,53.62456032,9.90138774,5,62.200,,9.312,345,17,21,,
T,2018-10-24 11:25:52,53.62464619,9.90134851,5,62.200,,9.812,345,17,21,,
T,2018-10-24 11:25:53,53.62473596,9.90130979,5,62.500,,10.125,346,17,21,,
T,2018-10-24 11:25:54,53.62482531,9.90127358,5,62.500,,10.125,347,17,21,,
T,2018-10-24 11:25:55,53.62491340,9.90123913,5,62.400,,10.000,347,17,21,,
T,2018-10-24 11:25:56,53.62499932,9.90120552,5,62.400,,9.750,348,17,21,,
T,2018-10-24 11:25:57,53.62508196,9.90117442,5,62.500,,9.312,348,17,21,,
T,2018-10-24 11:25:58,53.62516013,9.90114517,5,62.400,,8.875,348,17,21,,
T,2018-10-24 11:25:59,53.62523451,9.90111751,5,62.300,,8.438,348,17,21,,
T,2018-10-24 11:26:00,53.62530153,9.90109270,5,62.000,,7.625,348,17,21,,
T,2018-10-24 11:26:01,53.62535760,9.90107283,5,62.000,,6.375,349,17,21,,
T,2018-10-24 11:26:02,53.62539830,9.90105917,5,62.000,,4.562,349,16,21,,
T,2018-10-24 11:26:03,53.62542449,9.90105338,5,62.000,,2.938,351,16,21,,
T,2018-10-24 11:26:04,53.62543924,9.90105120,5,61.900,,1.750,353,16,21,,
T,2018-10-24 11:26:05,53.62544876,9.90105037,5,61.900,,1.062,356,15,21,,
T,2018-10-24 11:26:06,53.62545697,9.90105213,5,62.000,,0.875,2,15,21,,
T,2018-10-24 11:26:07,53.62547067,9.90105934,5,62.100,,1.688,7,15,21,,
T,2018-10-24 11:26:08,53.62549402,9.90108540,5,62.300,,3.062,26,14,21,,
T,2018-10-24 11:26:09,53.62551514,9.90113486,5,62.600,,3.812,53,14,21,,
T,2018-10-24 11:26:10,53.62552512,9.90120091,5,63.000,,4.188,74,14,21,,
T,2018-10-24 11:26:11,53.62553400,9.90128011,5,63.400,,5.250,81,15,21,,
T,2018-10-24 11:26:12,53.62554532,9.90138112,5,63.700,,6.688,81,17,21,,
T,2018-10-24 11:26:13,53.62556074,9.90149972,5,63.900,,7.812,77,17,21,,
T,2018-10-24 11:26:14,53.62558127,9.90162562,5,64.100,,8.375,74,17,21,,
T,2018-10-24 11:26:15,53.62560537,9.90175076,5,64.100,,8.500,70,16,20,,
T,2018-10-24 11:26:16,53.62563412,9.90187188,5,64.100,,8.562,67,15,20,,
T,2018-10-24 11:26:17,53.62566752,9.90199434,5,63.900,,8.812,64,16,20,,
T,2018-10-24 11:26:18,53.62570344,9.90212006,5,63.900,,9.125,62,15,20,,
T,2018-10-24 11:26:19,53.62574279,9.90224848,5,63.900,,9.438,61,15,20,,
T,2018-10-24 11:26:20,53.62578336,9.90238091,5,63.900,,9.812,62,15,20,,
T,2018-10-24 11:26:21,53.62582489,9.90251494,5,64.000,,9.875,61,15,20,,
T,2018-10-24 11:26:22,53.62586488,9.90264955,5,64.200,,9.875,64,16,20,,
T,2018-10-24 11:26:23,53.62590071,9.90278274,5,64.100,,9.625,66,16,20,,
T,2018-10-24 11:26:24,53.62593239,9.90291333,5,64.200,,9.250,69,15,19,,
T,2018-10-24 11:26:25,53.62595833,9.90303931,5,64.300,,8.750,72,15,19,,
T,2018-10-24 11:26:26,53.62598050,9.90316152,5,64.300,,8.438,74,15,19,,
T,2018-10-24 11:26:27,53.62600318,9.90329077,5,64.600,,8.812,74,17,19,,
T,2018-10-24 11:26:28,53.62602698,9.90342747,5,65.000,,9.312,74,16,20,,
T,2018-10-24 11:26:29,53.62605129,9.90356921,5,65.100,,9.625,74,16,20,,
T,2018-10-24 11:26:30,53.62607610,9.90371623,5,65.200,,10.000,74,16,20,,
T,2018-10-24 11:26:31,53.62610112,9.90386828,5,65.300,,10.312,75,16,20,,
T,2018-10-24 11:26:32,53.62612551,9.90402862,5,65.600,,10.875,77,17,20,,
T,2018-10-24 11:26:33,53.62614873,9.90419827,5,65.600,,11.438,78,17,21,,
T,2018-10-24 11:26:34,53.62616981,9.90437295,5,65.700,,11.625,79,16,21,,
T,2018-10-24 11:26:35,53.62618783,9.90454813,5,65.700,,11.625,81,17,21,,
T,2018-10-24 11:26:36,53.62619810,9.90472290,5,65.600,,11.500,84,17,21,,
T,2018-10-24 11:26:37,53.62620329,9.90489489,5,65.600,,11.312,87,17,21,,
T,2018-10-24 11:26:38,53.62620518,9.90506756,5,65.500,,11.312,88,16,21,,
T,2018-10-24 11:26:39,53.62620598,9.90523788,5,65.400,,11.125,88,16,21,,
T,2018-10-24 11:26:40,53.62620799,9.90540217,5,65.300,,10.750,88,18,21,,
T,2018-10-24 11:26:41,53.62620954,9.90556092,5,65.200,,10.438,88,16,20,,
T,2018-10-24 11:26:42,53.62621247,9.90571976,5,65.200,,10.438,87,15,20,,
T,2018-10-24 11:26:43,53.62621583,9.90588077,5,65.000,,10.625,86,15,20,,
T,2018-10-24 11:26:44,53.62622693,9.90604397,5,65.000,,10.812,82,15,20,,
T,2018-10-24 11:26:45,53.62624960,9.90620926,5,64.900,,11.188,75,15,20,,
T,2018-10-24 11:26:46,53.62628439,9.90637455,5,64.900,,11.500,68,15,20,,
T,2018-10-24 11:26:47,53.62632819,9.90653775,5,64.900,,11.750,63,15,20,,
T,2018-10-24 11:26:48,53.62637810,9.90670237,5,64.800,,12.188,62,15,20,,
T,2018-10-24 11:26:49,53.62643061,9.90687168,5,64.700,,12.562,62,16,20,,
T,2018-10-24 11:26:50,53.62648547,9.90704292,5,64.800,,12.812,61,16,20,,
T,2018-10-24 11:26:51,53.62654373,9.90721693,5,64.600,,13.125,61,16,20,,
T,2018-10-24 11:26:52,53.62660169,9.90739270,5,64.500,,13.188,61,17,20,,
T,2018-10-24 11:26:53,53.62666367,9.90756730,5,64.400,,13.312,59,16,20,,
T,2018-10-24 11:26:54,53.62672938,9.90773560,5,64.100,,13.188,57,16,20,,
T,2018-10-24 11:26:55,53.62679401,9.90790224,5,64.000,,13.062,56,15,20,,
T,2018-10-24 11:26:56,53.62685650,9.90807071,5,64.000,,13.062,57,16,19,,
T,2018-10-24 11:26:57,53.62691773,9.90823676,5,64.000,,12.875,58,17,19,,
T,2018-10-24 11:26:58,53.62697435,9.90839702,5,64.100,,12.375,60,15,20,,
T,2018-10-24 11:26:59,53.62702669,9.90855628,5,63.800,,12.000,62,15,20,,
T,2018-10-24 11:27:00,53.62707145,9.90871352,5,63.400,,11.625,64,14,20,,
T,2018-10-24 11:27:01,53.62711269,9.90886607,5,63.400,,11.062,66,15,20,,
T,2018-10-24 11:27:02,53.62714940,9.90900404,5,63.300,,10.000,68,15,20,,
T,2018-10-24 11:27:03,53.62718058,9.90912482,5,63.500,,8.688,69,15,20,,
T,2018-10-24 11:27:04,53.62720539,9.90922130,5,63.800,,7.062,70,15,20,,
T,2018-10-24 11:27:05,53.62722429,9.90929623,5,63.800,,5.562,70,15,20,,
T,2018-10-24 11:27:06,53.62723863,9.90935373,5,64.100,,4.250,70,15,20,,
T,2018-10-24 11:27:07,53.62724894,9.90939346,5,64.300,,2.938,70,16,20,,
T,2018-10-24 11:27:08,53.62725447,9.90941375,5,64.500,,1.562,70,16,20,,
T,2018-10-24 11:27:09,53.62725376,9.90941433,5,64.400,,0.312,70,16,20,,
T,2018-10-24 11:27:10,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:11,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:12,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:13,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:14,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:15,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:16,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:17,53.62725371,9.90941349,5,64.500,,0.000,70,17,20,,
T,2018-10-24 11:27:18,53.62725371,9.90941349,5,64.500,,0.000,70,17,20,,
T,2018-10-24 11:27:19,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:20,53.62725371,9.90941349,5,64.500,,0.000,70,15,20,,
T,2018-10-24 11:27:21,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:22,53.62725371,9.90941349,5,64.500,,0.000,70,17,20,,
T,2018-10-24 11:27:23,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:24,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:25,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:26,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:27,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:28,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:29,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:30,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:31,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:32,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:33,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:34,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:35,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:36,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:37,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:38,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:39,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:40,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:41,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:42,53.62725371,9.90941349,5,64.500,,0.000,70,17,20,,
T,2018-10-24 11:27:43,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:44,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:45,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:46,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:47,53.62725371,9.90941349,5,64.500,,0.000,70,17,20,,
T,2018-10-24 11:27:48,53.62725371,9.90941349,5,64.500,,0.000,70,17,20,,
T,2018-10-24 11:27:49,53.62725371,9.90941349,5,64.500,,0.000,70,16,20,,
T,2018-10-24 11:27:50,53.62725828,9.90942766,5,64.100,,1.375,71,16,20,,
T,2018-10-24 11:27:51,53.62727077,9.90947535,5,64.000,,3.312,71,17,20,,
T,2018-10-24 11:27:52,53.62728536,9.90953880,5,63.800,,4.375,72,18,20,,
T,2018-10-24 11:27:53,53.62730070,9.90960536,5,63.500,,4.562,73,17,20,,
T,2018-10-24 11:27:54,53.62731310,9.90966562,5,63.100,,4.188,73,17,20,,
T,2018-10-24 11:27:55,53.62732278,9.90972170,5,63.100,,3.750,73,16,20,,
T,2018-10-24 11:27:56,53.62733192,9.90977065,5,63.300,,3.312,73,16,20,,
T,2018-10-24 11:27:57,53.62733950,9.90981071,5,63.500,,2.688,72,16,20,,
T,2018-10-24 11:27:58,53.62734407,9.90983804,5,63.800,,1.812,69,15,20,,
T,2018-10-24 11:27:59,53.62734688,9.90985145,5,63.900,,0.938,65,17,20,,
T,2018-10-24 11:28:00,53.62734986,9.90985991,5,64.100,,0.688,61,16,20,,
T,2018-10-24 11:28:01,53.62734986,9.90985991,5,64.100,,0.438,61,16,20,,
T,2018-10-24 11:28:02,53.62736532,9.90987835,5,64.400,,1.688,54,17,21,,
T,2018-10-24 11:28:03,53.62739394,9.90989579,5,64.500,,3.375,28,17,21,,
T,2018-10-24 11:28:04,53.62743866,9.90991490,5,64.500,,5.062,14,17,20,,
T,2018-10-24 11:28:05,53.62749583,9.90993384,5,64.700,,6.250,8,15,20,,
T,2018-10-24 11:28:06,53.62755475,9.90994449,5,64.600,,6.500,3,17,21,,
T,2018-10-24 11:28:07,53.62761493,9.90995136,5,64.500,,6.688,2,17,21,,
T,2018-10-24 11:28:08,53.62768023,9.90995413,5,64.200,,7.188,0,17,21,,
T,2018-10-24 11:28:09,53.62775135,9.90995580,5,64.100,,7.812,360,17,21,,
T,2018-10-24 11:28:10,53.62782825,9.90996360,5,64.000,,8.375,2,16,21,,
T,2018-10-24 11:28:11,53.62790700,9.90997575,5,63.800,,8.688,6,16,21,,
T,2018-10-24 11:28:12,53.62798713,9.90998833,5,63.800,,8.812,6,17,21,,
T,2018-10-24 11:28:13,53.62806999,9.91000324,5,63.700,,9.125,7,17,21,,
T,2018-10-24 11:28:14,53.62815439,9.91001858,5,63.700,,9.375,7,16,21,,
T,2018-10-24 11:28:15,53.62823737,9.91003593,5,63.500,,9.188,7,16,21,,
T,2018-10-24 11:28:16,53.62831805,9.91005203,5,63.300,,8.938,8,16,21,,
T,2018-10-24 11:28:17,53.62839131,9.91006636,5,63.000,,8.250,8,16,21,,
T,2018-10-24 11:28:18,53.62845581,9.91007784,5,63.000,,7.250,8,16,21,,
T,2018-10-24 11:28:19,53.62850262,9.91008656,5,62.900,,5.438,8,16,21,,
T,2018-10-24 11:28:20,53.62854172,9.91009184,5,62.900,,4.438,8,16,21,,
T,2018-10-24 11:28:21,53.62858078,9.91009670,5,62.900,,4.188,8,16,21,,
T,2018-10-24 11:28:22,53.62862177,9.91010224,5,62.900,,4.500,9,16,21,,
T,2018-10-24 11:28:23,53.62866720,9.91011305,5,62.800,,5.188,10,17,21,,
T,2018-10-24 11:28:24,53.62872147,9.91012981,5,62.700,,6.062,12,17,21,,
T,2018-10-24 11:28:25,53.62878840,9.91015018,5,62.500,,7.250,10,17,21,,
T,2018-10-24 11:28:26,53.62885701,9.91017055,5,62.200,,7.562,10,17,21,,
T,2018-10-24 11:28:27,53.62892800,9.91019058,5,62.100,,7.938,9,17,21,,
T,2018-10-24 11:28:28,53.62900671,9.91020818,5,62.100,,8.750,8,17,21,,
T,2018-10-24 11:28:29,53.62909283,9.91022478,5,62.000,,9.500,7,17,21,,
T,2018-10-24 11:28:30,53.62918382,9.91024012,5,61.700,,10.062,6,18,21,,
T,2018-10-24 11:28:31,53.62927882,9.91025789,5,61.400,,10.500,6,18,20,,
T,2018-10-24 11:28:32,53.62937698,9.91027725,5,61.200,,10.875,7,17,20,,
T,2018-10-24 11:28:33,53.62947836,9.91029628,5,60.900,,11.250,6,17,20,,
T,2018-10-24 11:28:34,53.62958334,9.91031690,5,60.800,,11.625,7,17,20,,
T,2018-10-24 11:28:35,53.62969553,9.91034062,5,61.000,,12.250,7,17,21,,
T,2018-10-24 11:28:36,53.62980709,9.91036308,5,60.900,,12.312,7,16,21,,
T,2018-10-24 11:28:37,53.62992159,9.91038806,5,60.800,,12.562,7,18,21,,
T,2018-10-24 11:28:38,53.63003852,9.91041371,5,60.700,,12.875,7,17,21,,
T,2018-10-24 11:28:39,53.63015838,9.91043868,5,60.600,,13.125,7,17,21,,
T,2018-10-24 11:28:40,53.63027807,9.91046199,5,60.700,,13.188,7,18,21,,
T,2018-10-24 11:28:41,53.63039886,9.91048923,5,60.700,,13.250,7,17,21,,
T,2018-10-24 11:28:42,53.63051595,9.91051404,5,60.800,,12.875,7,17,21,,
T,2018-10-24 11:28:43,53.63063217,9.91053902,5,60.900,,12.875,7,17,21,,
T,2018-10-24 11:28:44,53.63074956,9.91056550,5,61.000,,12.938,7,18,21,,
T,2018-10-24 11:28:45,53.63086958,9.91059090,5,61.100,,13.125,7,18,21,,
T,2018-10-24 11:28:46,53.63099473,9.91061303,5,61.400,,13.625,6,18,20,,
T,2018-10-24 11:28:47,53.63112444,9.91063122,5,61.400,,14.188,6,17,20,,
T,2018-10-24 11:28:48,53.63125545,9.91065360,5,61.700,,14.438,6,15,20,,
T,2018-10-24 11:28:49,53.63138486,9.91067162,5,62.200,,14.250,6,15,20,,
T,2018-10-24 11:28:50,53.63151059,9.91069006,5,62.400,,13.938,6,16,20,,
T,2018-10-24 11:28:51,53.63163364,9.91071126,5,62.500,,13.625,6,16,20,,
T,2018-10-24 11:28:52,53.63175258,9.91073197,5,62.300,,13.250,6,15,20,,
T,2018-10-24 11:28:53,53.63186812,9.91075024,5,62.300,,12.938,6,16,21,,
T,2018-10-24 11:28:54,53.63198031,9.91076726,5,62.300,,12.438,6,16,21,,
T,2018-10-24 11:28:55,53.63208706,9.91078528,5,62.100,,11.875,6,16,21,,
T,2018-10-24 11:28:56,53.63218617,9.91080196,5,62.000,,11.125,6,15,21,,
T,2018-10-24 11:28:57,53.63227850,9.91081897,5,62.000,,10.375,6,16,21,,
T,2018-10-24 11:28:58,53.63236341,9.91083423,5,61.800,,9.562,6,15,21,,
T,2018-10-24 11:28:59,53.63244241,9.91084755,5,61.800,,8.875,5,15,21,,
T,2018-10-24 11:29:00,53.63251424,9.91085912,5,61.600,,8.062,5,15,21,,
T,2018-10-24 11:29:01,53.63257522,9.91086960,5,61.500,,6.812,5,16,21,,
T,2018-10-24 11:29:02,53.63262178,9.91087622,5,61.600,,5.250,5,17,21,,
T,2018-10-24 11:29:03,53.63265614,9.91088158,5,61.600,,3.875,5,16,21,,
T,2018-10-24 11:29:04,53.63267685,9.91088578,5,61.600,,2.375,5,16,21,,
T,2018-10-24 11:29:05,53.63268318,9.91088712,5,61.500,,0.250,5,16,21,,
T,2018-10-24 11:29:06,53.63268280,9.91088670,5,61.500,,0.000,6,15,21,,
T,2018-10-24 11:29:07,53.63268276,9.91088670,5,61.500,,0.000,6,16,21,,
T,2018-10-24 11:29:08,53.63268276,9.91088670,5,61.500,,0.000,6,15,21,,
T,2018-10-24 11:29:09,53.63268276,9.91088670,5,61.500,,0.000,6,16,22,,
T,2018-10-24 11:29:10,53.63269927,9.91088561,5,61.700,,2.250,4,16,22,,
T,2018-10-24 11:29:11,53.63274139,9.91088879,5,61.700,,4.375,2,16,22,,
T,2018-10-24 11:29:12,53.63278757,9.91087848,5,61.600,,5.000,353,17,22,,
T,2018-10-24 11:29:13,53.63282592,9.91084060,5,61.600,,4.812,332,16,22,,
T,2018-10-24 11:29:14,53.63285077,9.91077379,5,61.400,,5.062,310,15,22,,
T,2018-10-24 11:29:15,53.63285396,9.91068109,5,61.300,,5.750,277,15,22,,
T,2018-10-24 11:29:16,53.63284591,9.91057766,5,61.200,,6.688,260,14,20,,
T,2018-10-24 11:29:17,53.63283426,9.91046576,5,61.300,,7.375,254,17,20,,
T,2018-10-24 11:29:18,53.63282005,9.91035026,5,61.400,,7.750,253,17,20,,
T,2018-10-24 11:29:19,53.63280287,9.91022520,5,61.400,,8.375,255,17,20,,
T,2018-10-24 11:29:20,53.63278380,9.91008656,5,61.500,,9.188,257,17,20,,
T,2018-10-24 11:29:21,53.63276436,9.90993627,5,61.800,,9.938,258,17,21,,
T,2018-10-24 11:29:22,53.63274734,9.90977869,5,61.800,,10.375,259,16,21,,
T,2018-10-24 11:29:23,53.63273083,9.90961466,5,61.900,,10.875,260,16,22,,
T,2018-10-24 11:29:24,53.63271545,9.90944501,5,61.800,,11.188,261,17,21,,
T,2018-10-24 11:29:25,53.63269768,9.90927234,5,61.700,,11.500,260,16,22,,
T,2018-10-24 11:29:26,53.63267681,9.90909280,5,61.500,,11.938,260,16,22,,
T,2018-10-24 11:29:27,53.63265635,9.90890899,5,61.500,,12.188,260,15,22,,
T,2018-10-24 11:29:28,53.63263758,9.90872643,5,61.500,,12.062,261,15,22,,
T,2018-10-24 11:29:29,53.63262186,9.90855175,5,61.300,,11.562,262,15,22,,
T,2018-10-24 11:29:30,53.63260648,9.90838177,5,61.300,,11.312,262,15,22,,
T,2018-10-24 11:29:31,53.63259362,9.90821673,5,61.300,,11.000,263,17,22,,
T,2018-10-24 11:29:32,53.63258590,9.90805060,5,61.400,,11.000,266,15,22,,
T,2018-10-24 11:29:33,53.63258737,9.90787977,5,61.600,,11.250,273,16,22,,
T,2018-10-24 11:29:34,53.63260166,9.90770778,5,61.700,,11.375,280,15,22,,
T,2018-10-24 11:29:35,53.63262760,9.90753779,5,61.700,,11.562,286,15,22,,
T,2018-10-24 11:29:36,53.63266608,9.90736965,5,61.500,,11.875,293,16,22,,
T,2018-10-24 11:29:37,53.63271670,9.90720361,5,61.200,,12.250,299,16,22,,
T,2018-10-24 11:29:38,53.63277672,9.90703915,5,61.000,,12.625,303,15,22,,
T,2018-10-24 11:29:39,53.63284340,9.90687747,5,60.800,,12.812,306,13,22,,
T,2018-10-24 11:29:40,53.63291246,9.90672030,5,60.600,,12.812,308,16,22,,
T,2018-10-24 11:29:41,53.63298316,9.90656742,5,60.600,,12.688,308,16,22,,
T,2018-10-24 11:29:42,53.63305206,9.90641554,5,60.700,,12.500,307,17,22,,
T,2018-10-24 11:29:43,53.63311832,9.90626718,5,60.600,,12.125,307,17,22,,
T,2018-10-24 11:29:44,53.63317955,9.90613248,5,60.600,,11.062,308,17,22,,
T,2018-10-24 11:29:45,53.63323152,9.90601639,5,60.600,,9.500,307,17,22,,
T,2018-10-24 11:29:46,53.63327293,9.90591807,5,60.800,,7.875,307,17,22,,
T,2018-10-24 11:29:47,53.63330562,9.90584180,5,60.800,,6.250,307,17,22,,
T,2018-10-24 11:29:48,53.63333051,9.90578271,5,60.900,,4.812,307,16,19,,
T,2018-10-24 11:29:49,53.63334824,9.90573862,5,60.900,,3.562,309,17,21,,
T,2018-10-24 11:29:50,53.63336161,9.90570668,5,60.800,,2.688,309,18,22,,
T,2018-10-24 11:29:51,53.63337162,9.90568112,5,60.800,,2.125,308,18,22,,
T,2018-10-24 11:29:52,53.63338047,9.90566385,5,60.600,,1.625,308,17,22,,
T,2018-10-24 11:29:53,53.63338751,9.90565488,5,60.400,,1.062,309,17,22,,
T,2018-10-24 11:29:54,53.63339086,9.90565203,5,60.300,,0.438,309,17,22,,
T,2018-10-24 11:29:55,53.63339086,9.90565203,5,60.300,,0.062,309,17,22,,
T,2018-10-24 11:29:56,53.63339086,9.90565203,5,60.300,,0.000,309,17,20,,
T,2018-10-24 11:29:57,53.63339086,9.90565203,5,60.300,,0.000,309,17,20,,
T,2018-10-24 11:29:58,53.63339907,9.90563191,5,60.300,,1.875,308,17,20,,
T,2018-10-24 11:29:59,53.63342137,9.90558171,5,60.200,,4.000,307,17,20,,
T,2018-10-24 11:30:00,53.63344966,9.90551935,5,60.200,,5.000,307,18,21,,
T,2018-10-24 11:30:01,53.63348164,9.90544827,5,60.100,,5.875,308,18,21,,
T,2018-10-24 11:30:02,53.63352141,9.90536336,5,60.000,,7.125,309,18,21,,
T,2018-10-24 11:30:03,53.63356986,9.90526454,5,59.900,,8.375,310,18,21,,
T,2018-10-24 11:30:04,53.63362409,9.90515222,5,59.800,,9.438,308,18,21,,
T,2018-10-24 11:30:05,53.63367911,9.90503068,5,59.800,,9.938,307,17,21,,
T,2018-10-24 11:30:06,53.63373640,9.90490336,5,59.800,,10.500,307,17,21,,
T,2018-10-24 11:30:07,53.63379826,9.90476925,5,59.800,,11.125,308,17,21,,
T,2018-10-24 11:30:08,53.63386058,9.90463187,5,59.700,,11.250,308,17,21,,
T,2018-10-24 11:30:09,53.63392148,9.90449742,5,59.700,,11.062,308,18,21,,
T,2018-10-24 11:30:10,53.63398049,9.90436784,5,59.600,,10.688,308,17,21,,
T,2018-10-24 11:30:11,53.63403723,9.90424312,5,59.600,,10.312,307,18,21,,
T,2018-10-24 11:30:12,53.63409083,9.90412317,5,59.600,,9.875,307,18,21,,
T,2018-10-24 11:30:13,53.63413949,9.90401370,5,59.600,,8.875,307,18,21,,
T,2018-10-24 11:30:14,53.63418316,9.90391899,5,59.500,,7.938,308,17,21,,
T,2018-10-24 11:30:15,53.63422411,9.90382796,5,59.400,,7.625,308,17,22,,
T,2018-10-24 11:30:16,53.63426958,9.90372847,5,59.400,,8.375,308,17,21,,
T,2018-10-24 11:30:17,53.63432335,9.90361338,5,59.300,,9.625,308,17,22,,
T,2018-10-24 11:30:18,53.63438148,9.90348891,5,59.300,,10.312,308,16,21,,
T,2018-10-24 11:30:19,53.63444258,9.90335740,5,59.300,,11.000,308,16,21,,
T,2018-10-24 11:30:20,53.63450855,9.90321273,5,59.200,,12.000,308,16,21,,
T,2018-10-24 11:30:21,53.63457983,9.90305934,5,58.900,,12.750,307,18,21,,
T,2018-10-24 11:30:22,53.63465217,9.90289883,5,58.800,,13.188,307,17,21,,
T,2018-10-24 11:30:23,53.63472446,9.90273739,5,58.800,,13.250,307,17,20,,
T,2018-10-24 11:30:24,53.63479521,9.90257529,5,58.800,,13.188,307,18,20,,
T,2018-10-24 11:30:25,53.63486708,9.90241284,5,58.600,,13.312,307,17,21,,
T,2018-10-24 11:30:26,53.63493938,9.90224873,5,58.500,,13.438,307,17,20,,
T,2018-10-24 11:30:27,53.63501196,9.90208386,5,58.400,,13.500,307,17,20,,
T,2018-10-24 11:30:28,53.63508463,9.90191907,5,58.300,,13.500,307,15,21,,
T,2018-10-24 11:30:29,53.63515714,9.90175570,5,58.200,,13.438,307,15,21,,
T,2018-10-24 11:30:30,53.63522951,9.90159284,5,58.000,,13.375,307,16,21,,
T,2018-10-24 11:30:31,53.63530256,9.90143166,5,57.900,,13.312,307,15,21,,
T,2018-10-24 11:30:32,53.63537440,9.90127282,5,57.900,,13.125,307,17,21,,
T,2018-10-24 11:30:33,53.63544619,9.90111943,5,57.900,,12.812,307,17,21,,
T,2018-10-24 11:30:34,53.63551601,9.90097040,5,57.900,,12.500,308,18,20,,
T,2018-10-24 11:30:35,53.63558440,9.90082162,5,58.000,,12.438,307,18,20,,
T,2018-10-24 11:30:36,53.63565473,9.90066874,5,58.100,,12.750,308,18,21,,
T,2018-10-24 11:30:37,53.63572623,9.90051367,5,58.100,,12.875,307,17,21,,
T,2018-10-24 11:30:38,53.63579425,9.90036020,5,58.200,,12.562,306,17,20,,
T,2018-10-24 11:30:39,53.63585904,9.90021184,5,58.300,,12.125,306,17,20,,
T,2018-10-24 11:30:40,53.63592060,9.90007681,5,58.300,,11.188,308,18,21,,
T,2018-10-24 11:30:41,53.63597617,9.89995871,5,58.300,,9.938,309,17,21,,
T,2018-10-24 11:30:42,53.63602496,9.89985863,5,58.400,,8.562,310,18,20,,
T,2018-10-24 11:30:43,53.63606754,9.89978319,5,58.300,,6.812,316,18,21,,
T,2018-10-24 11:30:44,53.63610555,9.89974363,5,58.300,,5.000,328,18,21,,
T,2018-10-24 11:30:45,53.63614348,9.89974857,5,58.200,,4.062,352,18,22,,
T,2018-10-24 11:30:46,53.63617793,9.89979501,5,58.100,,4.625,20,18,22,,
T,2018-10-24 11:30:47,53.63621217,9.89987321,5,57.800,,6.062,47,18,22,,
T,2018-10-24 11:30:48,53.63625026,9.89996198,5,57.700,,6.938,59,18,22,,
T,2018-10-24 11:30:49,53.63628677,9.90005937,5,57.500,,7.312,66,18,22,,
T,2018-10-24 11:30:50,53.63631899,9.90015828,5,57.400,,7.188,71,17,22,,
T,2018-10-24 11:30:51,53.63634330,9.90026372,5,57.100,,6.938,76,16,22,,
T,2018-10-24 11:30:52,53.63635089,9.90036414,5,57.000,,6.500,87,15,22,,
T,2018-10-24 11:30:53,53.63634741,9.90045902,5,56.800,,6.000,98,15,21,,
T,2018-10-24 11:30:54,53.63633220,9.90055399,5,56.500,,6.188,109,15,21,,
T,2018-10-24 11:30:55,53.63630227,9.90064912,5,56.300,,6.688,121,15,21,,
T,2018-10-24 11:30:56,53.63626761,9.90074728,5,56.300,,7.250,126,16,21,,
T,2018-10-24 11:30:57,53.63623434,9.90084350,5,56.200,,7.188,127,16,21,,
T,2018-10-24 11:30:58,53.63620215,9.90094517,5,56.200,,7.250,121,16,21,,
T,2018-10-24 11:30:59,53.63618329,9.90105573,5,56.300,,7.375,110,16,21,,
T,2018-10-24 11:31:00,53.63617646,9.90117601,5,56.200,,7.750,97,16,21,,
T,2018-10-24 11:31:01,53.63617491,9.90131021,5,56.200,,8.375,88,16,21,,
T,2018-10-24 11:31:02,53.63617575,9.90145035,5,56.300,,8.938,86,17,21,,
T,2018-10-24 11:31:03,53.63617948,9.90158932,5,56.200,,9.000,86,17,21,,
T,2018-10-24 11:31:04,53.63617872,9.90172846,5,56.400,,8.938,87,17,21,,
T,2018-10-24 11:31:05,53.63617789,9.90186450,5,56.300,,8.812,88,16,21,,
T,2018-10-24 11:31:06,53.63617604,9.90200138,5,56.300,,8.938,90,16,21,,
T,2018-10-24 11:31:07,53.63617038,9.90214270,5,56.400,,9.188,92,17,21,,
T,2018-10-24 11:31:08,53.63616242,9.90228452,5,56.600,,9.125,94,16,21,,
T,2018-10-24 11:31:09,53.63615454,9.90241033,5,56.900,,8.062,95,17,21,,
T,2018-10-24 11:31:10,53.63614947,9.90250831,5,57.100,,6.375,93,17,21,,
T,2018-10-24 11:31:11,53.63614712,9.90258434,5,57.000,,5.188,93,17,21,,
T,2018-10-24 11:31:12,53.63614679,9.90265592,5,57.000,,4.750,91,18,21,,
T,2018-10-24 11:31:13,53.63614876,9.90273094,5,56.900,,5.062,88,17,21,,
T,2018-10-24 11:31:14,53.63614708,9.90281853,5,56.900,,5.875,91,17,21,,
T,2018-10-24 11:31:15,53.63614230,9.90291844,5,56.800,,6.500,94,17,21,,
T,2018-10-24 11:31:16,53.63613522,9.90302422,5,56.700,,7.000,94,17,21,,
T,2018-10-24 11:31:17,53.63612986,9.90313997,5,56.600,,7.562,94,18,21,,
T,2018-10-24 11:31:18,53.63612483,9.90326621,5,56.500,,8.250,93,18,21,,
T,2018-10-24 11:31:19,53.63611963,9.90340342,5,56.500,,8.875,92,17,21,,
T,2018-10-24 11:31:20,53.63611490,9.90355035,5,56.600,,9.500,92,16,21,,
T,2018-10-24 11:31:21,53.63611045,9.90370408,5,56.700,,9.938,92,16,21,,
T,2018-10-24 11:31:22,53.63610572,9.90385638,5,57.000,,9.812,93,16,21,,
T,2018-10-24 11:31:23,53.63610098,9.90399241,5,57.200,,8.812,93,17,21,,
T,2018-10-24 11:31:24,53.63609868,9.90409719,5,57.200,,6.812,93,18,21,,
T,2018-10-24 11:31:25,53.63610144,9.90416902,5,57.400,,4.812,87,18,22,,
T,2018-10-24 11:31:26,53.63611276,9.90422317,5,57.600,,3.875,71,17,22,,
T,2018-10-24 11:31:27,53.63613782,9.90426374,5,57.600,,3.875,53,17,22,,
T,2018-10-24 11:31:28,53.63618069,9.90428276,5,57.500,,4.688,20,17,22,,
T,2018-10-24 11:31:29,53.63623652,9.90428628,5,57.300,,6.000,1,16,22,,
T,2018-10-24 11:31:30,53.63630215,9.90428125,5,57.000,,7.250,354,16,22,,
T,2018-10-24 11:31:31,53.63637620,9.90427153,5,56.800,,8.000,354,16,22,,
T,2018-10-24 11:31:32,53.63645495,9.90425896,5,56.400,,8.688,355,17,22,,
T,2018-10-24 11:31:33,53.63654308,9.90424739,5,56.200,,9.688,357,18,22,,
T,2018-10-24 11:31:34,53.63664161,9.90423574,5,56.000,,10.875,357,18,22,,
T,2018-10-24 11:31:35,53.63674723,9.90422728,5,55.900,,11.500,358,18,22,,
T,2018-10-24 11:31:36,53.63685275,9.90421982,5,55.800,,11.562,358,18,21,,
T,2018-10-24 11:31:37,53.63695703,9.90421412,5,55.600,,11.500,359,16,20,,
T,2018-10-24 11:31:38,53.63706260,9.90420875,5,55.600,,11.688,359,16,20,,
T,2018-10-24 11:31:39,53.63716846,9.90420280,5,55.700,,11.625,358,16,21,,
T,2018-10-24 11:31:40,53.63727135,9.90419677,5,55.700,,11.375,358,16,21,,
T,2018-10-24 11:31:41,53.63736975,9.90418947,5,55.900,,11.000,358,16,21,,
T,2018-10-24 11:31:42,53.63747054,9.90418545,5,55.900,,11.125,358,16,21,,
T,2018-10-24 11:31:43,53.63757452,9.90417648,5,55.900,,11.500,357,17,21,,
T,2018-10-24 11:31:44,53.63768059,9.90416852,5,55.800,,11.750,358,17,21,,
T,2018-10-24 11:31:45,53.63778763,9.90416475,5,55.800,,11.812,359,17,21,,
T,2018-10-24 11:31:46,53.63789450,9.90415955,5,55.700,,11.812,359,17,21,,
T,2018-10-24 11:31:47,53.63800091,9.90415360,5,55.800,,11.750,358,17,21,,
T,2018-10-24 11:31:48,53.63810606,9.90414731,5,55.600,,11.625,359,17,21,,
T,2018-10-24 11:31:49,53.63820974,9.90414136,5,55.500,,11.500,358,17,21,,
T,2018-10-24 11:31:50,53.63831276,9.90413734,5,55.500,,11.375,359,17,21,,
T,2018-10-24 11:31:51,53.63841254,9.90413700,5,55.600,,11.062,360,16,20,,
T,2018-10-24 11:31:52,53.63850877,9.90413524,5,55.600,,10.688,359,18,20,,
T,2018-10-24 11:31:53,53.63860487,9.90413239,5,55.700,,10.500,359,17,20,,
T,2018-10-24 11:31:54,53.63869694,9.90413030,5,55.500,,10.250,358,17,20,,
T,2018-10-24 11:31:55,53.63878709,9.90411999,5,55.400,,10.125,357,17,21,,
T,2018-10-24 11:31:56,53.63887602,9.90410993,5,55.400,,9.938,358,17,21,,
T,2018-10-24 11:31:57,53.63896646,9.90410549,5,55.400,,10.062,359,17,21,,
T,2018-10-24 11:31:58,53.63906105,9.90410347,5,55.400,,10.500,360,17,21,,
T,2018-10-24 11:31:59,53.63915715,9.90410021,5,55.300,,10.688,0,15,21,,
T,2018-10-24 11:32:00,53.63925245,9.90409685,5,55.400,,10.562,0,16,21,,
T,2018-10-24 11:32:01,53.63934557,9.90409794,5,55.200,,10.312,1,17,21,,
T,2018-10-24 11:32:02,53.63943484,9.90410222,5,55.000,,9.938,2,18,21,,
T,2018-10-24 11:32:03,53.63951988,9.90410850,5,54.900,,9.500,3,17,21,,
T,2018-10-24 11:32:04,53.63960198,9.90411663,5,54.800,,9.125,3,17,21,,
T,2018-10-24 11:32:05,53.63968098,9.90412083,5,54.700,,8.750,2,17,21,,
T,2018-10-24 11:32:06,53.63975998,9.90412091,5,54.800,,8.750,359,16,21,,
T,2018-10-24 11:32:07,53.63983918,9.90411680,5,54.700,,8.812,358,16,21,,
T,2018-10-24 11:32:08,53.63991806,9.90411161,5,54.600,,8.750,357,16,20,,
T,2018-10-24 11:32:09,53.63999471,9.90411672,5,54.500,,8.500,4,15,21,,
T,2018-10-24 11:32:10,53.64006646,9.90414790,5,54.600,,8.125,18,15,21,,
T,2018-10-24 11:32:11,53.64012991,9.90420397,5,54.800,,7.812,32,15,21,,
T,2018-10-24 11:32:12,53.64018615,9.90426457,5,54.900,,7.375,34,16,21,,
T,2018-10-24 11:32:13,53.64023946,9.90430447,5,55.000,,6.438,20,16,21,,
T,2018-10-24 11:32:14,53.64029059,9.90431109,5,55.200,,5.625,358,16,22,,
T,2018-10-24 11:32:15,53.64033120,9.90428042,5,55.200,,4.875,328,16,22,,
T,2018-10-24 11:32:16,53.64035392,9.90421847,5,55.600,,4.625,291,17,22,,
T,2018-10-24 11:32:17,53.64035144,9.90414689,5,55.700,,4.438,254,17,22,,
T,2018-10-24 11:32:18,53.64032533,9.90409199,5,55.700,,4.312,218,16,23,,
T,2018-10-24 11:32:19,53.64028393,9.90406785,5,55.600,,4.625,187,17,23,,
T,2018-10-24 11:32:20,53.64023758,9.90406131,5,55.500,,4.875,172,17,23,,
T,2018-10-24 11:32:21,53.64018976,9.90406257,5,55.600,,5.125,168,17,22,,
T,2018-10-24 11:32:22,53.64013863,9.90407053,5,55.500,,5.562,165,17,21,,
T,2018-10-24 11:32:23,53.64008151,9.90408210,5,55.500,,6.250,166,16,21,,
T,2018-10-24 11:32:24,53.64001847,9.90409434,5,55.500,,6.875,169,16,21,,
T,2018-10-24 11:32:25,53.63995079,9.90410725,5,55.500,,7.375,172,16,21,,
T,2018-10-24 11:32:26,53.63987871,9.90411705,5,55.500,,7.875,175,16,21,,
T,2018-10-24 11:32:27,53.63980427,9.90412250,5,55.400,,8.125,177,17,21,,
T,2018-10-24 11:32:28,53.63972988,9.90412644,5,55.300,,8.188,179,15,21,,
T,2018-10-24 11:32:29,53.63965608,9.90412820,5,55.300,,8.125,180,15,21,,
T,2018-10-24 11:32:30,53.63958064,9.90412502,5,55.400,,8.250,183,17,22,,
T,2018-10-24 11:32:31,53.63950211,9.90411387,5,55.300,,8.688,185,17,22,,
T,2018-10-24 11:32:32,53.63941975,9.90410339,5,55.100,,9.125,185,18,21,,
T,2018-10-24 11:32:33,53.63933170,9.90409761,5,55.200,,9.625,182,18,21,,
T,2018-10-24 11:32:34,53.63924051,9.90409886,5,55.300,,9.938,179,18,21,,
T,2018-10-24 11:32:35,53.63914868,9.90410356,5,55.500,,10.000,178,18,21,,
T,2018-10-24 11:32:36,53.63905611,9.90411269,5,55.900,,10.062,177,18,22,,
T,2018-10-24 11:32:37,53.63896583,9.90411974,5,56.300,,9.875,178,18,22,,
T,2018-10-24 11:32:38,53.63887996,9.90412728,5,56.400,,9.438,177,18,22,,
T,2018-10-24 11:32:39,53.63879463,9.90413290,5,56.700,,9.375,178,18,22,,
T,2018-10-24 11:32:40,53.63870562,9.90413734,5,57.000,,9.750,178,17,22,,
T,2018-10-24 11:32:41,53.63861375,9.90414128,5,57.200,,10.062,178,18,21,,
T,2018-10-24 11:32:42,53.63851937,9.90414497,5,57.400,,10.375,178,17,21,,
T,2018-10-24 11:32:43,53.63842336,9.90415033,5,57.400,,10.562,178,17,22,,
T,2018-10-24 11:32:44,53.63832587,9.90415620,5,57.700,,10.688,178,16,22,,
T,2018-10-24 11:32:45,53.63822793,9.90415921,5,57.800,,10.812,179,17,21,,
T,2018-10-24 11:32:46,53.63812915,9.90416290,5,57.900,,10.875,178,17,22,,
T,2018-10-24 11:32:47,53.63802945,9.90416751,5,57.900,,11.000,177,17,22,,
T,2018-10-24 11:32:48,53.63792811,9.90417698,5,58.100,,11.062,177,17,22,,
T,2018-10-24 11:32:49,53.63782715,9.90418511,5,58.200,,11.125,177,17,22,,
T,2018-10-24 11:32:50,53.63772535,9.90419165,5,58.300,,11.188,177,17,22,,
T,2018-10-24 11:32:51,53.63762590,9.90419568,5,58.500,,10.938,177,16,21,,
T,2018-10-24 11:32:52,53.63753064,9.90420481,5,58.600,,10.500,177,17,21,,
T,2018-10-24 11:32:53,53.63743919,9.90421009,5,58.700,,10.062,177,17,20,,
T,2018-10-24 11:32:54,53.63734926,9.90421060,5,58.800,,9.875,178,17,20,,
T,2018-10-24 11:32:55,53.63726255,9.90421252,5,58.900,,9.562,179,17,20,,
T,2018-10-24 11:32:56,53.63717625,9.90421671,5,59.000,,9.562,178,17,20,,
T,2018-10-24 11:32:57,53.63709026,9.90422040,5,59.100,,9.438,178,18,21,,
T,2018-10-24 11:32:58,53.63700648,9.90422602,5,59.100,,9.250,177,17,22,,
T,2018-10-24 11:32:59,53.63692442,9.90423390,5,59.200,,9.062,178,17,22,,
T,2018-10-24 11:33:00,53.63684416,9.90423909,5,59.300,,8.875,178,16,22,,
T,2018-10-24 11:33:01,53.63676592,9.90424186,5,59.200,,8.625,179,17,22,,
T,2018-10-24 11:33:02,53.63668839,9.90424496,5,59.300,,8.562,180,18,22,,
T,2018-10-24 11:33:03,53.63661219,9.90424572,5,59.600,,8.312,180,17,22,,
T,2018-10-24 11:33:04,53.63653902,9.90424521,5,59.800,,8.000,181,17,22,,
T,2018-10-24 11:33:05,53.63646731,9.90424957,5,60.400,,7.688,180,17,22,,
T,2018-10-24 11:33:06,53.63640340,9.90425267,5,60.500,,7.125,179,17,23,,
T,2018-10-24 11:33:07,53.63634334,9.90425393,5,60.600,,6.688,178,17,23,,
T,2018-10-24 11:33:08,53.63628719,9.90425519,5,60.600,,6.250,177,16,23,,
T,2018-10-24 11:33:09,53.63623312,9.90425737,5,60.700,,5.938,176,18,23,,
T,2018-10-24 11:33:10,53.63618664,9.90426038,5,60.800,,5.062,176,18,23,,
T,2018-10-24 11:33:11,53.63615178,9.90426248,5,60.900,,3.875,176,18,23,,
T,2018-10-24 11:33:12,53.63612768,9.90426566,5,60.800,,2.812,174,18,23,,
T,2018-10-24 11:33:13,53.63611062,9.90426994,5,60.900,,2.000,170,17,23,,
T,2018-10-24 11:33:14,53.63610002,9.90427564,5,60.800,,1.375,159,17,21,,
T,2018-10-24 11:33:15,53.63609046,9.90429014,5,60.700,,1.625,146,18,21,,
T,2018-10-24 11:33:16,53.63607684,9.90432568,5,60.600,,2.875,130,18,21,,
T,2018-10-24 11:33:17,53.63606691,9.90439106,5,60.400,,4.375,106,18,21,,
T,2018-10-24 11:33:18,53.63606297,9.90448552,5,60.200,,6.062,93,18,22,,
T,2018-10-24 11:33:19,53.63606230,9.90459868,5,60.200,,7.125,88,18,22,,
T,2018-10-24 11:33:20,53.63606364,9.90471343,5,60.000,,7.438,89,18,22,,
T,2018-10-24 11:33:21,53.63606138,9.90482868,5,60.000,,7.562,92,18,22,,
T,2018-10-24 11:33:22,53.63605756,9.90494753,5,59.900,,7.875,93,18,21,,
T,2018-10-24 11:33:23,53.63605304,9.90507276,5,59.900,,8.188,95,18,22,,
T,2018-10-24 11:33:24,53.63604746,9.90519966,5,59.800,,8.312,96,18,22,,
T,2018-10-24 11:33:25,53.63604210,9.90532463,5,59.800,,8.188,95,17,21,,
T,2018-10-24 11:33:26,53.63603791,9.90544827,5,59.800,,8.125,94,17,21,,
T,2018-10-24 11:33:27,53.63603510,9.90557182,5,59.900,,8.125,93,17,22,,
T,2018-10-24 11:33:28,53.63603028,9.90569788,5,59.900,,8.312,95,17,22,,
T,2018-10-24 11:33:29,53.63602123,9.90582461,5,60.000,,8.375,98,18,22,,
T,2018-10-24 11:33:30,53.63600668,9.90595386,5,60.400,,8.500,100,17,22,,
T,2018-10-24 11:33:31,53.63599646,9.90608118,5,60.400,,8.500,97,17,22,,
T,2018-10-24 11:33:32,53.63599189,9.90620649,5,60.400,,8.250,93,17,22,,
T,2018-10-24 11:33:33,53.63599281,9.90632359,5,60.300,,7.688,90,17,22,,
T,2018-10-24 11:33:34,53.63599524,9.90642903,5,60.500,,6.875,88,17,22,,
T,2018-10-24 11:33:35,53.63599935,9.90651838,5,60.400,,5.938,86,17,23,,
T,2018-10-24 11:33:36,53.63600396,9.90659290,5,60.400,,4.938,85,16,23,,
T,2018-10-24 11:33:37,53.63600828,9.90665669,5,60.500,,4.188,84,15,23,,
T,2018-10-24 11:33:38,53.63601259,9.90671167,5,60.600,,3.688,83,14,23,,
T,2018-10-24 11:33:39,53.63601754,9.90676129,5,60.600,,3.312,82,14,23,,
T,2018-10-24 11:33:40,53.63602123,9.90680220,5,60.800,,2.688,82,16,21,,
T,2018-10-24 11:33:41,53.63602500,9.90682776,5,60.900,,1.812,81,16,21,,
T,2018-10-24 11:33:42,53.63602722,9.90684545,5,61.100,,1.250,79,16,22,,
T,2018-10-24 11:33:43,53.63603129,9.90685659,5,61.300,,0.875,77,16,22,,
T,2018-10-24 11:33:44,53.63603129,9.90685659,5,61.300,,0.375,77,16,22,,
T,2018-10-24 11:33:45,53.63603129,9.90685659,5,61.300,,0.250,77,15,22,,
T,2018-10-24 11:33:46,53.63603129,9.90685659,5,61.300,,0.375,77,16,22,,
T,2018-10-24 11:33:47,53.63604214,9.90689716,5,61.800,,2.000,78,16,22,,
T,2018-10-24 11:33:48,53.63604633,9.90692491,5,61.800,,1.875,78,15,23,,
T,2018-10-24 11:33:49,53.63605027,9.90695517,5,61.900,,2.125,78,15,22,,
T,2018-10-24 11:33:50,53.63605547,9.90699297,5,61.900,,2.625,78,14,22,,
T,2018-10-24 11:33:51,53.63606180,9.90703773,5,61.900,,3.000,78,14,22,,
T,2018-10-24 11:33:52,53.63606896,9.90708450,5,62.000,,3.125,79,15,22,,
T,2018-10-24 11:33:53,53.63607441,9.90712959,5,62.100,,3.000,80,14,22,,
T,2018-10-24 11:33:54,53.63607822,9.90717234,5,62.100,,2.812,81,14,22,,
T,2018-10-24 11:33:55,53.63608099,9.90721165,5,62.100,,2.625,83,14,22,,
T,2018-10-24 11:33:56,53.63608367,9.90724669,5,62.100,,2.250,84,15,22,,
T,2018-10-24 11:33:57,53.63608497,9.90727074,5,62.100,,1.562,85,16,22,,
T,2018-10-24 11:33:58,53.63608568,9.90728332,5,62.100,,0.875,85,16,22,,
T,2018-10-24 11:33:59,53.63608531,9.90728214,5,62.100,,0.000,86,15,22,,
T,2018-10-24 11:34:00,53.63608531,9.90728214,5,62.100,,0.000,86,15,23,,
T,2018-10-24 11:34:01,53.63608531,9.90728214,5,62.100,,0.000,86,15,23,,
T,2018-10-24 11:34:02,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:03,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:04,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:05,53.63608531,9.90728214,5,62.100,,0.000,86,16,22,,
T,2018-10-24 11:34:06,53.63608531,9.90728214,5,62.100,,0.000,86,16,22,,
T,2018-10-24 11:34:07,53.63608531,9.90728214,5,62.100,,0.000,86,16,22,,
T,2018-10-24 11:34:08,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:09,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:10,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:11,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:12,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:13,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:14,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:15,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:16,53.63608531,9.90728214,5,62.100,,0.000,86,16,23,,
T,2018-10-24 11:34:17,53.63608531,9.90728214,5,62.100,,0.000,86,15,23,,
T,2018-10-24 11:34:18,53.63608824,9.90731408,5,62.300,,2.250,84,15,22,,
T,2018-10-24 11:34:19,53.63609306,9.90737770,5,62.300,,4.000,82,16,23,,
T,2018-10-24 11:34:20,53.63610107,9.90744869,5,62.400,,4.562,79,16,23,,
T,2018-10-24 11:34:21,53.63611259,9.90752229,5,62.300,,4.938,75,16,23,,
T,2018-10-24 11:34:22,53.63612453,9.90760099,5,62.300,,5.250,76,16,23,,
T,2018-10-24 11:34:23,53.63613493,9.90767769,5,62.300,,5.062,77,16,23,,
T,2018-10-24 11:34:24,53.63614226,9.90773778,5,62.300,,3.938,80,15,23,,
T,2018-10-24 11:34:25,53.63614595,9.90777374,5,62.300,,2.375,81,16,23,,
T,2018-10-24 11:34:26,53.63614746,9.90779394,5,62.300,,1.438,82,16,23,,
T,2018-10-24 11:34:27,53.63614859,9.90780551,5,62.400,,0.750,83,17,23,,
T,2018-10-24 11:34:28,53.63614838,9.90780501,5,62.400,,0.125,84,16,23,,
T,2018-10-24 11:34:29,53.63614838,9.90780501,5,62.400,,0.000,84,16,23,,
T,2018-10-24 11:34:30,53.63615064,9.90782822,5,62.400,,1.812,82,16,23,,
T,2018-10-24 11:34:31,53.63615714,9.90788447,5,62.400,,3.562,80,15,23,,
T,2018-10-24 11:34:32,53.63616397,9.90795094,5,62.400,,4.312,81,16,23,,
T,2018-10-24 11:34:33,53.63617017,9.90802403,5,62.500,,4.750,82,14,23,,
T,2018-10-24 11:34:34,53.63617659,9.90810173,5,62.600,,5.000,83,14,23,,
T,2018-10-24 11:34:35,53.63618388,9.90818420,5,62.700,,5.500,81,15,23,,
T,2018-10-24 11:34:36,53.63619389,9.90827967,5,62.700,,6.312,80,15,23,,
T,2018-10-24 11:34:37,53.63620534,9.90838822,5,62.700,,7.188,80,16,23,,
T,2018-10-24 11:34:38,53.63621762,9.90850699,5,62.800,,7.812,81,15,23,,
T,2018-10-24 11:34:39,53.63622935,9.90863138,5,62.700,,8.188,81,15,23,,
T,2018-10-24 11:34:40,53.63624000,9.90876080,5,62.700,,8.500,82,15,23,,
T,2018-10-24 11:34:41,53.63625018,9.90889993,5,63.000,,9.062,82,16,22,,
T,2018-10-24 11:34:42,53.63626246,9.90904251,5,63.200,,9.375,81,14,22,,
T,2018-10-24 11:34:43,53.63627440,9.90918433,5,63.200,,9.312,81,15,21,,
T,2018-10-24 11:34:44,53.63628471,9.90932498,5,63.300,,9.375,82,16,21,,
T,2018-10-24 11:34:45,53.63629662,9.90947074,5,63.400,,9.688,82,16,21,,
T,2018-10-24 11:34:46,53.63631086,9.90961843,5,63.400,,9.812,81,16,22,,
T,2018-10-24 11:34:47,53.63632532,9.90976436,5,63.500,,9.688,80,17,22,,
T,2018-10-24 11:34:48,53.63634066,9.90990878,5,63.500,,9.625,80,17,22,,
T,2018-10-24 11:34:49,53.63635680,9.91004985,5,63.500,,9.500,81,17,22,,
T,2018-10-24 11:34:50,53.63637163,9.91018698,5,63.400,,9.125,80,17,22,,
T,2018-10-24 11:34:51,53.63638752,9.91031815,5,63.300,,8.812,80,17,22,,
T,2018-10-24 11:34:52,53.63640332,9.91044162,5,63.600,,8.375,79,18,21,,
T,2018-10-24 11:34:53,53.63641547,9.91056408,5,63.500,,8.062,81,18,21,,
T,2018-10-24 11:34:54,53.63642276,9.91068151,5,63.500,,7.750,83,17,22,,
T,2018-10-24 11:34:55,53.63642708,9.91078494,5,63.500,,6.688,86,18,22,,
T,2018-10-24 11:34:56,53.63642968,9.91085828,5,63.600,,4.812,87,18,22,,
T,2018-10-24 11:34:57,53.63643173,9.91089726,5,63.800,,2.562,88,18,23,,
T,2018-10-24 11:34:58,53.63643089,9.91089215,5,63.700,,0.000,89,17,23,,
T,2018-10-24 11:34:59,53.63643089,9.91089223,5,63.700,,0.000,90,17,23,,
T,2018-10-24 11:35:00,53.63643089,9.91089223,5,63.700,,0.000,90,18,23,,
T,2018-10-24 11:35:01,53.63643089,9.91089223,5,63.700,,0.000,90,18,23,,
T,2018-10-24 11:35:02,53.63643089,9.91089223,5,63.700,,0.000,90,18,23,,
T,2018-10-24 11:35:03,53.63643089,9.91089223,5,63.700,,0.000,90,18,23,,
T,2018-10-24 11:35:04,53.63643089,9.91089223,5,63.700,,0.000,89,16,23,,
T,2018-10-24 11:35:05,53.63643089,9.91089223,5,63.700,,0.000,89,17,23,,
T,2018-10-24 11:35:06,53.63643089,9.91089223,5,63.700,,0.000,89,16,23,,
T,2018-10-24 11:35:07,53.63643089,9.91089223,5,63.700,,0.000,89,18,23,,
T,2018-10-24 11:35:08,53.63643089,9.91089223,5,63.700,,0.000,89,18,23,,
T,2018-10-24 11:35:09,53.63643089,9.91089223,5,63.700,,0.000,89,16,23,,
T,2018-10-24 11:35:10,53.63643089,9.91089223,5,63.700,,0.000,89,18,23,,
T,2018-10-24 11:35:11,53.63643089,9.91089223,5,63.700,,0.000,89,18,23,,
T,2018-10-24 11:35:12,53.63643089,9.91090899,5,63.700,,1.312,87,18,23,,
T,2018-10-24 11:35:13,53.63643471,9.91095174,5,63.800,,2.750,82,18,23,,
T,2018-10-24 11:35:14,53.63643856,9.91100413,5,63.800,,3.250,81,18,23,,
T,2018-10-24 11:35:15,53.63644259,9.91105660,5,63.900,,3.438,81,17,22,,
T,2018-10-24 11:35:16,53.63644774,9.91111276,5,63.800,,3.688,81,18,22,,
T,2018-10-24 11:35:17,53.63645264,9.91116464,5,63.800,,3.312,81,17,22,,
T,2018-10-24 11:35:18,53.63645478,9.91119792,5,63.800,,2.062,82,16,22,,
T,2018-10-24 11:35:19,53.63645155,9.91121300,5,64.500,,0.375,82,17,22,,
T,2018-10-24 11:35:20,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:21,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:22,53.63645160,9.91121275,5,64.400,,0.000,82,18,22,,
T,2018-10-24 11:35:23,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:24,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:25,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:26,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:27,53.63645160,9.91121275,5,64.400,,0.000,82,18,22,,
T,2018-10-24 11:35:28,53.63645160,9.91121275,5,64.400,,0.000,82,18,22,,
T,2018-10-24 11:35:29,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:30,53.63645160,9.91121275,5,64.400,,0.000,82,17,22,,
T,2018-10-24 11:35:31,53.63645160,9.91121275,5,64.400,,0.312,82,17,22,,
T,2018-10-24 11:35:32,53.63645160,9.91121275,5,64.400,,0.438,82,18,22,,
T,2018-10-24 11:35:33,53.63645160,9.91121275,5,64.400,,0.375,82,18,22,,
T,2018-10-24 11:35:34,53.63645160,9.91121275,5,64.400,,0.250,82,17,22,,
T,2018-10-24 11:35:35,53.63645160,9.91121275,5,64.400,,0.188,82,17,22,,
T,2018-10-24 11:35:36,53.63645160,9.91121275,5,64.400,,0.250,82,17,22,,
T,2018-10-24 11:35:37,53.63645160,9.91121275,5,64.400,,0.312,82,18,22,,
T,2018-10-24 11:35:38,53.63646044,9.91131091,5,64.300,,2.312,66,17,22,,
T,2018-10-24 11:35:39,53.63648454,9.91133555,5,64.300,,3.250,40,16,22,,
T,2018-10-24 11:35:40,53.63651806,9.91135089,5,64.400,,3.750,18,17,22,,
T,2018-10-24 11:35:41,53.63655888,9.91134594,5,64.400,,4.375,355,17,22,,
T,2018-10-24 11:35:42,53.63661177,9.91132457,5,64.100,,5.688,345,18,22,,
T,2018-10-24 11:35:43,53.63667569,9.91129967,5,63.900,,7.062,348,17,22,,
T,2018-10-24 11:35:44,53.63674911,9.91127428,5,63.800,,7.938,347,17,22,,
T,2018-10-24 11:35:45,53.63682799,9.91124578,5,63.700,,8.688,347,17,22,,
T,2018-10-24 11:35:46,53.63690812,9.91121116,5,63.600,,8.938,347,17,20,,
T,2018-10-24 11:35:47,53.63698699,9.91118258,5,63.500,,8.750,348,18,22,,
T,2018-10-24 11:35:48,53.63706054,9.91115442,5,63.600,,8.250,348,18,22,,
T,2018-10-24 11:35:49,53.63712500,9.91113019,5,63.600,,7.250,349,18,22,,
T,2018-10-24 11:35:50,53.63717969,9.91112432,5,63.600,,5.938,354,17,22,,
T,2018-10-24 11:35:51,53.63721971,9.91114805,5,63.600,,4.500,10,17,22,,
T,2018-10-24 11:35:52,53.63723430,9.91120194,5,63.600,,3.750,34,17,22,,
T,2018-10-24 11:35:53,53.63722973,9.91128199,5,63.500,,4.812,74,17,22,,
T,2018-10-24 11:35:54,53.63722282,9.91136690,5,63.300,,5.312,97,17,22,,
T,2018-10-24 11:35:55,53.63721435,9.91146421,5,63.100,,6.125,109,17,22,,
T,2018-10-24 11:35:56,53.63720463,9.91155423,5,63.000,,5.812,116,17,22,,
T,2018-10-24 11:35:57,53.63719398,9.91164736,5,63.000,,5.875,117,16,22,,
T,2018-10-24 11:35:58,53.63717236,9.91176688,5,62.800,,7.438,109,16,22,,
T,2018-10-24 11:35:59,53.63715061,9.91189973,5,62.500,,8.375,106,16,22,,
T,2018-10-24 11:36:00,53.63713271,9.91203393,5,62.100,,8.562,106,16,22,,
T,2018-10-24 11:36:01,53.63711515,9.91217533,5,61.800,,8.938,105,16,22,,
T,2018-10-24 11:36:02,53.63709600,9.91231095,5,61.500,,8.875,104,16,22,,
T,2018-10-24 11:36:03,53.63707634,9.91245110,5,61.300,,9.062,103,16,22,,
T,2018-10-24 11:36:04,53.63705597,9.91259954,5,61.100,,9.500,102,16,22,,
T,2018-10-24 11:36:05,53.63703577,9.91274438,5,60.800,,9.438,102,16,22,,
T,2018-10-24 11:36:06,53.63701004,9.91289048,5,60.500,,9.625,104,16,23,,
T,2018-10-24 11:36:07,53.63698573,9.91303883,5,60.400,,9.750,105,16,23,,
T,2018-10-24 11:36:08,53.63696180,9.91318627,5,60.200,,9.750,105,17,23,,
T,2018-10-24 11:36:09,53.63693515,9.91332944,5,60.000,,9.500,107,17,23,,
T,2018-10-24 11:36:10,53.63690837,9.91346388,5,59.800,,9.125,108,17,23,,
T,2018-10-24 11:36:11,53.63688582,9.91358374,5,59.500,,8.062,108,16,23,,
T,2018-10-24 11:36:12,53.63686072,9.91369916,5,59.500,,7.812,110,17,23,,
T,2018-10-24 11:36:13,53.63683503,9.91379530,5,59.400,,6.688,113,16,23,,
T,2018-10-24 11:36:14,53.63681730,9.91386881,5,59.100,,5.125,113,16,23,,
T,2018-10-24 11:36:15,53.63681499,9.91392849,5,59.100,,4.000,107,17,23,,
T,2018-10-24 11:36:16,53.63683268,9.91397015,5,59.100,,3.250,67,17,23,,
T,2018-10-24 11:36:17,53.63686436,9.91399337,5,59.400,,3.750,34,18,23,,
T,2018-10-24 11:36:18,53.63691222,9.91400007,5,59.500,,5.062,7,17,23,,
T,2018-10-24 11:36:19,53.63696872,9.91400150,5,59.800,,6.000,356,17,23,,
T,2018-10-24 11:36:20,53.63703041,9.91400074,5,59.800,,6.500,357,17,23,,
T,2018-10-24 11:36:21,53.63709357,9.91400099,5,59.800,,6.750,360,17,23,,
T,2018-10-24 11:36:22,53.63715538,9.91400728,5,59.700,,6.750,3,16,23,,
T,2018-10-24 11:36:23,53.63721506,9.91401927,5,59.600,,6.688,6,16,23,,
T,2018-10-24 11:36:24,53.63727646,9.91403276,5,59.300,,6.812,10,17,23,,
T,2018-10-24 11:36:25,53.63733941,9.91403871,5,59.100,,6.875,3,17,23,,
T,2018-10-24 11:36:26,53.63740391,9.91403620,5,58.900,,7.000,1,17,23,,
T,2018-10-24 11:36:27,53.63747306,9.91403880,5,58.900,,7.562,3,17,23,,
T,2018-10-24 11:36:28,53.63754812,9.91404952,5,59.000,,8.125,6,17,23,,
T,2018-10-24 11:36:29,53.63762221,9.91406520,5,59.100,,8.188,7,17,23,,
T,2018-10-24 11:36:30,53.63769564,9.91408297,5,59.200,,8.250,9,17,23,,
T,2018-10-24 11:36:31,53.63777032,9.91409940,5,59.300,,8.312,7,17,23,,
T,2018-10-24 11:36:32,53.63784354,9.91411407,5,59.300,,8.188,6,17,23,,
T,2018-10-24 11:36:33,53.63791529,9.91412505,5,59.500,,7.938,4,17,22,,
T,2018-10-24 11:36:34,53.63798553,9.91413410,5,59.700,,7.625,4,17,22,,
T,2018-10-24 11:36:35,53.63805321,9.91414240,5,60.000,,7.438,4,17,22,,
T,2018-10-24 11:36:36,53.63811825,9.91414625,5,60.200,,7.250,1,17,22,,
T,2018-10-24 11:36:37,53.63818200,9.91414969,5,60.400,,7.062,3,18,22,,
T,2018-10-24 11:36:38,53.63824578,9.91415614,5,60.500,,7.125,4,17,22,,
T,2018-10-24 11:36:39,53.63831221,9.91416503,5,60.600,,7.312,5,16,21,,
T,2018-10-24 11:36:40,53.63837939,9.91417433,5,60.600,,7.500,5,17,21,,
T,2018-10-24 11:36:41,53.63844737,9.91418447,5,60.400,,7.625,6,17,21,,
T,2018-10-24 11:36:42,53.63851807,9.91419420,5,60.300,,7.875,5,18,21,,
T,2018-10-24 11:36:43,53.63858953,9.91420417,5,60.200,,7.938,5,16,21,,
T,2018-10-24 11:36:44,53.63865889,9.91421473,5,60.200,,7.688,6,16,21,,
T,2018-10-24 11:36:45,53.63872351,9.91423015,5,60.100,,7.250,10,16,21,,
T,2018-10-24 11:36:46,53.63877917,9.91426268,5,60.100,,6.562,24,15,21,,
T,2018-10-24 11:36:47,53.63881835,9.91432252,5,60.000,,5.812,46,16,21,,
T,2018-10-24 11:36:48,53.63883822,9.91440182,5,59.900,,5.562,70,16,21,,
T,2018-10-24 11:36:49,53.63884534,9.91449075,5,59.700,,5.938,86,18,21,,
T,2018-10-24 11:36:50,53.63884673,9.91459460,5,59.400,,6.875,90,18,22,,
T,2018-10-24 11:36:51,53.63885071,9.91471010,5,59.200,,7.562,87,18,22,,
T,2018-10-24 11:36:52,53.63885687,9.91482569,5,59.100,,7.500,85,18,22,,
T,2018-10-24 11:36:53,53.63886152,9.91493767,5,59.100,,7.188,85,18,22,,
T,2018-10-24 11:36:54,53.63886483,9.91504345,5,59.000,,6.938,86,18,22,,
T,2018-10-24 11:36:55,53.63886818,9.91514839,5,59.100,,6.875,86,18,22,,
T,2018-10-24 11:36:56,53.63887246,9.91525543,5,59.000,,7.000,86,18,22,,
T,2018-10-24 11:36:57,53.63887640,9.91536632,5,59.000,,7.250,86,17,22,,
T,2018-10-24 11:36:58,53.63887954,9.91547554,5,59.100,,7.062,86,17,22,,
T,2018-10-24 11:36:59,53.63888243,9.91557679,5,59.100,,6.625,87,17,22,,
T,2018-10-24 11:37:00,53.63888449,9.91566916,5,59.100,,6.062,87,17,22,,
T,2018-10-24 11:37:01,53.63888583,9.91575231,5,59.200,,5.500,87,17,22,,
T,2018-10-24 11:37:02,53.63888755,9.91582917,5,59.200,,5.062,88,17,22,,
T,2018-10-24 11:37:03,53.63888943,9.91589916,5,59.300,,4.625,88,17,22,,
T,2018-10-24 11:37:04,53.63889140,9.91595817,5,59.400,,3.875,86,16,22,,
T,2018-10-24 11:37:05,53.63889408,9.91600226,5,59.400,,2.875,84,18,22,,
T,2018-10-24 11:37:06,53.63889677,9.91603243,5,59.500,,2.000,81,18,22,,
T,2018-10-24 11:37:07,53.63889890,9.91605355,5,59.700,,1.438,78,18,22,,
T,2018-10-24 11:37:08,53.63889982,9.91606629,5,59.800,,0.812,75,18,22,,
T,2018-10-24 11:37:09,53.63889953,9.91607334,5,59.800,,0.562,71,18,22,,
T,2018-10-24 11:37:10,53.63890624,9.91609002,5,60.000,,1.438,59,18,22,,
T,2018-10-24 11:37:11,53.63892669,9.91611307,5,60.100,,2.688,32,18,22,,
T,2018-10-24 11:37:12,53.63895959,9.91612581,5,60.100,,3.625,10,18,22,,
T,2018-10-24 11:37:13,53.63899944,9.91612346,5,60.000,,4.250,356,18,22,,
T,2018-10-24 11:37:14,53.63904466,9.91611198,5,60.000,,4.938,347,18,22,,
T,2018-10-24 11:37:15,53.63909936,9.91609395,5,60.000,,6.125,343,18,22,,
T,2018-10-24 11:37:16,53.63916851,9.91607811,5,60.000,,7.625,348,18,22,,
T,2018-10-24 11:37:17,53.63924696,9.91606210,5,60.000,,8.625,352,17,22,,
T,2018-10-24 11:37:18,53.63932755,9.91604660,5,60.000,,8.938,355,16,22,,
T,2018-10-24 11:37:19,53.63941447,9.91603361,5,60.100,,9.562,355,18,22,,
T,2018-10-24 11:37:20,53.63950667,9.91602045,5,60.000,,10.062,355,18,22,,
T,2018-10-24 11:37:21,53.63959879,9.91600703,5,60.100,,10.062,355,18,22,,
T,2018-10-24 11:37:22,53.63968739,9.91599513,5,60.300,,9.750,356,18,22,,
T,2018-10-24 11:37:23,53.63977745,9.91598985,5,60.500,,9.875,359,18,23,,
T,2018-10-24 11:37:24,53.63987032,9.91599253,5,60.500,,10.188,1,17,23,,
T,2018-10-24 11:37:25,53.63996659,9.91600268,5,60.600,,10.500,4,18,23,,
T,2018-10-24 11:37:26,53.64006558,9.91601768,5,60.500,,10.875,6,18,22,,
T,2018-10-24 11:37:27,53.64016620,9.91604391,5,60.700,,11.125,9,17,22,,
T,2018-10-24 11:37:28,53.64026859,9.91607778,5,60.500,,11.438,10,17,22,,
T,2018-10-24 11:37:29,53.64037563,9.91612346,5,60.400,,11.938,14,17,22,,
T,2018-10-24 11:37:30,53.64048342,9.91617811,5,60.200,,12.125,16,18,22,,
T,2018-10-24 11:37:31,53.64058895,9.91622882,5,60.000,,12.000,15,18,22,,
T,2018-10-24 11:37:32,53.64069385,9.91627241,5,60.000,,11.875,14,17,22,,
T,2018-10-24 11:37:33,53.64079619,9.91630853,5,59.900,,11.500,12,18,23,,
T,2018-10-24 11:37:34,53.64089648,9.91633661,5,59.600,,11.312,10,17,22,,
T,2018-10-24 11:37:35,53.64099811,9.91635882,5,59.600,,11.250,7,17,22,,
T,2018-10-24 11:37:36,53.64109823,9.91637777,5,59.600,,11.188,6,17,22,,
T,2018-10-24 11:37:37,53.64119885,9.91639419,5,59.500,,11.188,5,16,22,,
T,2018-10-24 11:37:38,53.64129328,9.91640811,5,59.500,,10.500,5,17,23,,
T,2018-10-24 11:37:39,53.64138443,9.91641314,5,59.300,,10.188,3,17,23,,
T,2018-10-24 11:37:40,53.64147403,9.91641314,5,59.100,,9.875,1,17,23,,
T,2018-10-24 11:37:41,53.64155794,9.91640895,5,59.300,,9.125,359,16,23,,
T,2018-10-24 11:37:42,53.64162868,9.91640056,5,59.200,,7.875,358,16,23,,
T,2018-10-24 11:37:43,53.64169104,9.91639126,5,59.100,,7.062,356,17,23,,
T,2018-10-24 11:37:44,53.64175290,9.91638539,5,59.200,,6.875,357,17,23,,
T,2018-10-24 11:37:45,53.64181254,9.91638673,5,59.200,,6.562,3,17,23,,
T,2018-10-24 11:37:46,53.64186534,9.91639478,5,59.400,,5.812,7,17,23,,
T,2018-10-24 11:37:47,53.64190398,9.91641205,5,59.600,,4.500,15,17,23,,
T,2018-10-24 11:37:48,53.64192942,9.91643468,5,60.100,,3.188,24,17,23,,
T,2018-10-24 11:37:49,53.64194761,9.91646267,5,60.700,,2.562,37,17,23,,
T,2018-10-24 11:37:50,53.64196299,9.91649335,5,61.200,,2.438,52,18,23,,
T,2018-10-24 11:37:51,53.64197385,9.91653459,5,61.700,,2.875,69,17,23,,
T,2018-10-24 11:37:52,53.64197527,9.91659360,5,62.000,,3.812,90,16,23,,
T,2018-10-24 11:37:53,53.64195855,9.91666309,5,61.900,,4.750,110,17,23,,
T,2018-10-24 11:37:54,53.64192464,9.91672620,5,61.700,,5.250,136,17,23,,
T,2018-10-24 11:37:55,53.64188374,9.91677473,5,61.600,,5.312,149,18,23,,
T,2018-10-24 11:37:56,53.64184338,9.91680985,5,61.600,,4.812,155,18,23,,
T,2018-10-24 11:37:57,53.64181048,9.91683567,5,61.400,,4.000,164,17,23,,
T,2018-10-24 11:37:58,53.64178035,9.91684640,5,61.300,,3.312,176,18,23,,
T,2018-10-24 11:37:59,53.64175273,9.91683718,5,61.200,,3.000,198,17,23,,
T,2018-10-24 11:38:00,53.64172993,9.91681731,5,61.000,,2.750,212,16,23,,
T,2018-10-24 11:38:01,53.64170609,9.91679745,5,60.800,,2.812,216,16,23,,
T,2018-10-24 11:38:02,53.64168178,9.91678027,5,60.700,,2.625,212,16,23,,
T,2018-10-24 11:38:03,53.64166120,9.91677356,5,60.700,,2.188,203,16,23,,
T,2018-10-24 11:38:04,53.64164393,9.91677356,5,60.600,,1.812,186,16,23,,
T,2018-10-24 11:38:05,53.64162939,9.91677582,5,60.400,,1.500,175,16,23,,
T,2018-10-24 11:38:06,53.64161921,9.91678588,5,60.300,,1.312,163,16,23,,
T,2018-10-24 11:38:07,53.64160831,9.91680164,5,60.400,,1.500,149,16,23,,
T,2018-10-24 11:38:08,53.64160073,9.91682117,5,60.500,,1.500,137,16,23,,
T,2018-10-24 11:38:09,53.64159306,9.91683718,5,60.500,,1.312,128,16,23,,
T,2018-10-24 11:38:10,53.64158660,9.91685453,5,60.400,,1.312,122,16,23,,
T,2018-10-24 11:38:11,53.64158660,9.91685453,5,60.400,,0.500,123,15,23,,
T,2018-10-24 11:38:12,53.64158660,9.91685453,5,60.400,,0.062,124,16,23,,
T,2018-10-24 11:38:13,53.64158660,9.91685453,5,60.400,,0.000,125,15,23,,
T,2018-10-24 11:38:14,53.64158660,9.91685453,5,60.400,,0.000,126,16,23,,
T,2018-10-24 11:38:15,53.64158660,9.91685453,5,60.400,,0.000,127,16,23,,
T,2018-10-24 11:38:16,53.64158660,9.91685453,5,60.400,,0.000,127,16,23,,
T,2018-10-24 11:38:17,53.64158660,9.91685453,5,60.400,,0.375,127,18,23,,
T,2018-10-24 11:38:18,53.64158660,9.91685453,5,60.400,,0.688,128,15,23,,
T,2018-10-24 11:38:19,53.64158660,9.91685453,5,60.400,,0.750,130,17,23,,
T,2018-10-24 11:38:20,53.64153354,9.91693852,5,60.600,,2.125,138,17,23,,
T,2018-10-24 11:38:21,53.64150953,9.91696291,5,60.600,,2.688,142,16,23,,
T,2018-10-24 11:38:22,53.64148283,9.91698872,5,60.500,,2.938,145,16,23,,
T,2018-10-24 11:38:23,53.64146339,9.91701404,5,60.500,,2.625,144,17,23,,
T,2018-10-24 11:38:24,53.64144872,9.91705318,5,60.500,,2.750,133,16,23,,
T,2018-10-24 11:38:25,53.64144134,9.91709584,5,60.500,,2.625,121,16,23,,
T,2018-10-24 11:38:26,53.64144168,9.91713331,5,60.400,,2.250,104,16,23,,
T,2018-10-24 11:38:27,53.64144109,9.91716332,5,60.200,,2.000,89,17,23,,
T,2018-10-24 11:38:28,53.64143745,9.91720372,5,60.100,,2.625,93,16,23,,
T,2018-10-24 11:38:29,53.64142408,9.91725342,5,60.100,,3.438,97,18,23,,
T,2018-10-24 11:38:30,53.64139755,9.91729307,5,60.100,,3.750,125,18,23,,
T,2018-10-24 11:38:31,53.64136247,9.91732593,5,60.300,,4.250,142,18,23,,
T,2018-10-24 11:38:32,53.64131377,9.91736247,5,60.400,,5.562,154,18,23,,
T,2018-10-24 11:38:33,53.64125271,9.91740572,5,60.500,,7.062,160,17,23,,
T,2018-10-24 11:38:34,53.64118088,9.91745073,5,60.600,,8.250,162,18,23,,
T,2018-10-24 11:38:35,53.64110255,9.91749474,5,60.500,,8.875,163,18,23,,
T,2018-10-24 11:38:36,53.64102464,9.91753673,5,60.400,,8.875,164,18,23,,
T,2018-10-24 11:38:37,53.64094593,9.91758174,5,60.500,,9.125,162,17,23,,
T,2018-10-24 11:38:38,53.64086333,9.91762768,5,60.400,,9.562,161,17,23,,
T,2018-10-24 11:38:39,53.64077339,9.91767176,5,60.200,,10.250,162,17,23,,
T,2018-10-24 11:38:40,53.64067792,9.91771845,5,60.100,,10.875,163,17,23,,
T,2018-10-24 11:38:41,53.64057885,9.91776816,5,60.000,,11.375,163,17,21,,
T,2018-10-24 11:38:42,53.64047512,9.91781945,5,60.000,,11.875,162,17,22,,
T,2018-10-24 11:38:43,53.64036875,9.91787461,5,60.200,,12.188,162,17,22,,
T,2018-10-24 11:38:44,53.64026163,9.91793068,5,60.300,,12.375,162,17,22,,
T,2018-10-24 11:38:45,53.64015372,9.91798617,5,60.300,,12.500,163,17,23,,
T,2018-10-24 11:38:46,53.64004647,9.91804191,5,60.300,,12.375,163,17,23,,
T,2018-10-24 11:38:47,53.63994010,9.91809488,5,60.300,,12.312,163,17,22,,
T,2018-10-24 11:38:48,53.63983273,9.91814911,5,60.200,,12.438,163,17,22,,
T,2018-10-24 11:38:49,53.63972674,9.91820318,5,59.800,,12.312,162,17,22,,
T,2018-10-24 11:38:50,53.63961782,9.91826168,5,59.800,,12.625,162,16,21,,
T,2018-10-24 11:38:51,53.63950546,9.91832128,5,59.800,,13.000,163,16,21,,
T,2018-10-24 11:38:52,53.63939209,9.91838221,5,59.900,,13.125,162,17,21,,
T,2018-10-24 11:38:53,53.63927747,9.91844340,5,59.900,,13.312,163,15,21,,
T,2018-10-24 11:38:54,53.63916272,9.91850501,5,59.800,,13.312,163,16,21,,
T,2018-10-24 11:38:55,53.63904760,9.91856628,5,59.800,,13.375,163,17,21,,
T,2018-10-24 11:38:56,53.63893243,9.91862537,5,59.800,,13.312,163,17,21,,
T,2018-10-24 11:38:57,53.63881860,9.91868321,5,59.900,,13.188,163,18,21,,
T,2018-10-24 11:38:58,53.63870566,9.91873736,5,59.900,,13.000,163,18,21,,
T,2018-10-24 11:38:59,53.63859397,9.91879033,5,59.900,,12.812,163,17,22,,
T,2018-10-24 11:39:00,53.63848442,9.91884959,5,60.000,,12.750,162,17,22,,
T,2018-10-24 11:39:01,53.63837688,9.91890986,5,59.600,,12.562,162,17,22,,
T,2018-10-24 11:39:02,53.63826896,9.91896987,5,59.700,,12.562,162,17,22,,
T,2018-10-24 11:39:03,53.63816280,9.91902988,5,59.800,,12.375,162,18,22,,
T,2018-10-24 11:39:04,53.63806034,9.91908856,5,59.700,,12.000,162,18,22,,
T,2018-10-24 11:39:05,53.63796051,9.91914446,5,59.700,,11.688,162,18,22,,
T,2018-10-24 11:39:06,53.63786529,9.91919895,5,59.600,,11.188,161,18,22,,
T,2018-10-24 11:39:07,53.63778000,9.91925100,5,59.500,,10.062,160,18,22,,
T,2018-10-24 11:39:08,53.63771114,9.91929970,5,59.300,,8.312,157,18,22,,
T,2018-10-24 11:39:09,53.63765800,9.91934127,5,59.300,,6.562,154,18,22,,
T,2018-10-24 11:39:10,53.63761869,9.91937329,5,59.300,,4.938,152,18,22,,
T,2018-10-24 11:39:11,53.63758973,9.91939232,5,59.500,,3.562,152,17,22,,
T,2018-10-24 11:39:12,53.63756966,9.91940925,5,59.600,,2.562,151,18,22,,
T,2018-10-24 11:39:13,53.63755424,9.91942124,5,60.000,,1.875,151,17,22,,
T,2018-10-24 11:39:14,53.63754317,9.91942853,5,60.500,,1.250,151,18,22,,
T,2018-10-24 11:39:15,53.63753487,9.91943507,5,60.900,,0.938,151,18,22,,
T,2018-10-24 11:39:16,53.63753487,9.91943507,5,60.900,,0.312,151,18,22,,
T,2018-10-24 11:39:17,53.63753487,9.91943507,5,60.900,,0.062,151,18,22,,
T,2018-10-24 11:39:18,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:19,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:20,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:21,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:22,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:23,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:24,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:25,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:26,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:27,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:28,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:29,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:30,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:31,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:32,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:33,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:34,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:35,53.63753487,9.91943507,5,60.900,,0.000,151,18,23,,
T,2018-10-24 11:39:36,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:37,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:38,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:39,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:40,53.63753487,9.91943507,5,60.900,,0.000,151,16,22,,
T,2018-10-24 11:39:41,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:42,53.63753487,9.91943507,5,60.900,,0.000,151,16,22,,
T,2018-10-24 11:39:43,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:44,53.63753487,9.91943507,5,60.900,,0.000,151,16,22,,
T,2018-10-24 11:39:45,53.63753487,9.91943507,5,60.900,,0.000,151,16,22,,
T,2018-10-24 11:39:46,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:47,53.63753487,9.91943507,5,60.900,,0.000,151,16,23,,
T,2018-10-24 11:39:48,53.63753487,9.91943507,5,60.900,,0.000,151,17,23,,
T,2018-10-24 11:39:49,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:50,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:51,53.63753487,9.91943507,5,60.900,,0.000,151,16,22,,
T,2018-10-24 11:39:52,53.63753487,9.91943507,5,60.900,,0.000,151,17,22,,
T,2018-10-24 11:39:53,53.63752071,9.91944864,5,61.700,,1.688,151,16,22,,
T,2018-10-24 11:39:54,53.63749590,9.91947211,5,61.900,,3.000,152,17,22,,
T,2018-10-24 11:39:55,53.63746342,9.91950304,5,62.000,,4.000,152,16,22,,
T,2018-10-24 11:39:56,53.63742541,9.91953950,5,62.300,,4.625,153,16,23,,
T,2018-10-24 11:39:57,53.63738358,9.91956976,5,62.500,,4.812,161,17,23,,
T,2018-10-24 11:39:58,53.63733702,9.91957999,5,62.700,,5.125,177,16,23,,
T,2018-10-24 11:39:59,53.63728601,9.91956012,5,63.000,,5.688,196,17,23,,
T,2018-10-24 11:40:00,53.63723807,9.91951402,5,63.100,,6.000,212,17,23,,
T,2018-10-24 11:40:01,53.63719457,9.91945158,5,63.100,,6.250,223,16,23,,
T,2018-10-24 11:40:02,53.63715350,9.91937933,5,63.100,,6.500,228,16,23,,
T,2018-10-24 11:40:03,53.63711494,9.91930481,5,63.000,,6.438,232,15,23,,
T,2018-10-24 11:40:04,53.63707902,9.91923331,5,62.900,,6.125,232,15,23,,
T,2018-10-24 11:40:05,53.63704508,9.91916534,5,63.000,,5.812,231,15,23,,
T,2018-10-24 11:40:06,53.63701490,9.91910608,5,63.100,,5.062,229,15,23,,
T,2018-10-24 11:40:07,53.63699101,9.91906165,5,63.200,,3.938,228,15,23,,
T,2018-10-24 11:40:08,53.63697484,9.91903156,5,63.400,,2.625,227,16,23,,
T,2018-10-24 11:40:09,53.63696780,9.91901639,5,63.500,,0.625,227,16,23,,
T,2018-10-24 11:40:10,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:11,53.63696863,9.91901781,5,63.500,,0.000,227,15,23,,
T,2018-10-24 11:40:12,53.63696863,9.91901781,5,63.500,,0.000,227,15,23,,
T,2018-10-24 11:40:13,53.63696863,9.91901781,5,63.500,,0.000,227,15,23,,
T,2018-10-24 11:40:14,53.63696863,9.91901781,5,63.500,,0.000,227,15,23,,
T,2018-10-24 11:40:15,53.63696863,9.91901781,5,63.500,,0.000,227,15,23,,
T,2018-10-24 11:40:16,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:17,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:18,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:19,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:20,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:21,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:22,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:23,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:24,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:25,53.63696863,9.91901781,5,63.500,,0.000,227,17,23,,
T,2018-10-24 11:40:26,53.63696863,9.91901781,5,63.500,,0.000,227,17,23,,
T,2018-10-24 11:40:27,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:28,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:29,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:30,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:31,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:32,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:33,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:34,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:35,53.63696863,9.91901781,5,63.500,,0.000,227,16,23,,
T,2018-10-24 11:40:36,53.63696863,9.91901781,5,63.500,,0.000,227,15,23,,
T,2018-10-24 11:40:37,53.63696243,9.91900641,5,63.600,,1.125,227,17,23,,
T,2018-10-24 11:40:38,53.63694332,9.91897322,5,63.600,,2.938,225,16,23,,
T,2018-10-24 11:40:39,53.63691277,9.91892276,5,63.600,,4.562,225,16,23,,
T,2018-10-24 11:40:40,53.63687748,9.91886300,5,63.600,,5.312,226,16,23,,
T,2018-10-24 11:40:41,53.63684047,9.91879662,5,63.500,,5.875,226,16,23,,
T,2018-10-24 11:40:42,53.63679806,9.91871850,5,63.400,,6.938,227,17,23,,
T,2018-10-24 11:40:43,53.63674777,9.91862705,5,63.300,,8.062,227,16,23,,
T,2018-10-24 11:40:44,53.63669538,9.91853083,5,63.100,,8.438,227,16,23,,
T,2018-10-24 11:40:45,53.63664241,9.91843334,5,63.000,,8.562,227,16,23,,
T,2018-10-24 11:40:46,53.63658860,9.91833561,5,62.900,,8.625,227,15,23,,
T,2018-10-24 11:40:47,53.63653751,9.91823746,5,63.000,,8.438,229,17,23,,
T,2018-10-24 11:40:48,53.63649120,9.91814073,5,63.100,,8.000,231,18,23,,
T,2018-10-24 11:40:49,53.63645172,9.91805037,5,63.300,,7.188,233,18,23,,
T,2018-10-24 11:40:50,53.63642075,9.91797527,5,63.600,,5.812,236,18,23,,
T,2018-10-24 11:40:51,53.63640474,9.91791459,5,63.500,,4.312,245,18,23,,
T,2018-10-24 11:40:52,53.63640227,9.91785851,5,63.400,,3.625,262,17,23,,
T,2018-10-24 11:40:53,53.63641597,9.91779900,5,63.200,,3.938,293,17,23,,
T,2018-10-24 11:40:54,53.63645017,9.91774687,5,63.000,,4.875,322,17,23,,
T,2018-10-24 11:40:55,53.63650394,9.91769599,5,62.700,,6.500,337,17,23,,
T,2018-10-24 11:40:56,53.63657133,9.91764134,5,62.400,,8.000,341,17,23,,
T,2018-10-24 11:40:57,53.63664442,9.91757998,5,62.200,,8.625,341,17,23,,
T,2018-10-24 11:40:58,53.63671802,9.91751762,5,62.200,,8.938,339,17,23,,
T,2018-10-24 11:40:59,53.63679756,9.91745300,5,62.200,,9.562,337,17,23,,
T,2018-10-24 11:41:00,53.63688389,9.91738552,5,62.200,,10.375,337,17,23,,
T,2018-10-24 11:41:01,53.63697454,9.91731687,5,62.100,,10.750,337,17,23,,
T,2018-10-24 11:41:02,53.63706725,9.91724957,5,62.000,,11.000,336,17,23,,
T,2018-10-24 11:41:03,53.63716213,9.91718084,5,61.900,,11.312,337,17,22,,
T,2018-10-24 11:41:04,53.63725760,9.91711135,5,61.900,,11.375,337,17,22,,
T,2018-10-24 11:41:05,53.63735169,9.91703952,5,61.900,,11.438,337,17,22,,
T,2018-10-24 11:41:06,53.63744758,9.91697020,5,61.800,,11.500,337,17,22,,
T,2018-10-24 11:41:07,53.63754384,9.91690189,5,61.700,,11.500,337,18,22,,
T,2018-10-24 11:41:08,53.63764007,9.91683056,5,61.600,,11.625,336,17,23,,
T,2018-10-24 11:41:09,53.63773684,9.91675872,5,61.500,,11.625,336,17,23,,
T,2018-10-24 11:41:10,53.63783193,9.91669242,5,61.200,,11.312,337,17,23,,
T,2018-10-24 11:41:11,53.63792249,9.91662947,5,61.000,,10.875,338,17,23,,
T,2018-10-24 11:41:12,53.63800853,9.91656443,5,60.600,,10.562,335,17,23,,
T,2018-10-24 11:41:13,53.63809772,9.91649738,5,60.500,,10.812,336,17,23,,
T,2018-10-24 11:41:14,53.63818992,9.91643091,5,60.500,,11.062,337,17,23,,
T,2018-10-24 11:41:15,53.63828434,9.91636838,5,60.500,,11.250,340,17,23,,
T,2018-10-24 11:41:16,53.63838539,9.91631046,5,60.400,,11.812,341,17,23,,
T,2018-10-24 11:41:17,53.63849100,9.91625028,5,60.400,,12.312,342,17,23,,
T,2018-10-24 11:41:18,53.63859946,9.91619269,5,60.400,,12.562,343,17,23,,
T,2018-10-24 11:41:19,53.63871014,9.91614416,5,60.300,,12.625,346,17,22,,
T,2018-10-24 11:41:20,53.63882351,9.91610368,5,60.200,,12.812,349,16,22,,
T,2018-10-24 11:41:21,53.63893805,9.91607199,5,60.200,,12.750,350,17,22,,
T,2018-10-24 11:41:22,53.63905145,9.91604609,5,60.100,,12.562,352,17,22,,
T,2018-10-24 11:41:23,53.63916465,9.91602682,5,60.000,,12.438,353,17,22,,
T,2018-10-24 11:41:24,53.63927403,9.91601097,5,60.000,,12.125,355,16,22,,
T,2018-10-24 11:41:25,53.63938195,9.91600511,5,59.900,,11.750,355,16,22,,
T,2018-10-24 11:41:26,53.63948241,9.91599287,5,59.900,,11.188,355,16,22,,
T,2018-10-24 11:41:27,53.63957901,9.91598088,5,59.800,,10.750,355,16,22,,
T,2018-10-24 11:41:28,53.63967012,9.91597007,5,60.000,,10.188,356,16,22,,
T,2018-10-24 11:41:29,53.63975440,9.91596135,5,60.100,,9.438,357,16,22,,
T,2018-10-24 11:41:30,53.63982959,9.91595632,5,60.200,,8.312,358,16,22,,
T,2018-10-24 11:41:31,53.63989274,9.91595574,5,60.200,,6.938,359,17,22,,
T,2018-10-24 11:41:32,53.63994006,9.91595406,5,60.200,,5.312,360,18,22,,
T,2018-10-24 11:41:33,53.63997317,9.91595238,5,60.200,,3.750,359,17,22,,
T,2018-10-24 11:41:34,53.63999387,9.91594400,5,60.200,,2.562,352,17,22,,
T,2018-10-24 11:41:35,53.64000800,9.91592489,5,60.400,,2.062,342,17,22,,
T,2018-10-24 11:41:36,53.64001764,9.91589396,5,60.500,,2.250,321,16,22,,
T,2018-10-24 11:41:37,53.64001956,9.91584736,5,60.700,,2.875,294,17,22,,
T,2018-10-24 11:41:38,53.64001474,9.91578802,5,60.900,,3.875,269,16,22,,
T,2018-10-24 11:41:39,53.64000435,9.91571191,5,60.900,,5.062,254,15,22,,
T,2018-10-24 11:41:40,53.63998671,9.91561426,5,60.900,,6.438,251,17,23,,
T,2018-10-24 11:41:41,53.63996814,9.91550504,5,60.800,,7.312,252,17,23,,
T,2018-10-24 11:41:42,53.63994781,9.91538803,5,60.800,,7.750,253,17,23,,
T,2018-10-24 11:41:43,53.63992594,9.91527102,5,60.800,,7.938,252,17,23,,
T,2018-10-24 11:41:44,53.63990213,9.91514990,5,60.800,,8.312,253,17,23,,
T,2018-10-24 11:41:45,53.63987783,9.91501671,5,60.700,,9.000,254,17,23,,
T,2018-10-24 11:41:46,53.63985364,9.91487246,5,60.600,,9.688,256,17,23,,
T,2018-10-24 11:41:47,53.63982787,9.91472083,5,60.800,,10.250,256,17,22,,
T,2018-10-24 11:41:48,53.63980000,9.91456484,5,60.900,,10.562,255,17,23,,
T,2018-10-24 11:41:49,53.63977221,9.91440760,5,60.800,,10.688,254,17,23,,
T,2018-10-24 11:41:50,53.63974380,9.91425287,5,60.700,,10.562,253,16,23,,
T,2018-10-24 11:41:51,53.63971450,9.91410275,5,60.600,,10.250,252,16,23,,
T,2018-10-24 11:41:52,53.63968592,9.91396227,5,60.600,,9.625,252,16,22,,
T,2018-10-24 11:41:53,53.63965914,9.91383797,5,60.700,,8.562,250,17,22,,
T,2018-10-24 11:41:54,53.63963597,9.91373830,5,60.700,,7.000,249,16,22,,
T,2018-10-24 11:41:55,53.63961589,9.91366044,5,60.600,,5.625,246,16,22,,
T,2018-10-24 11:41:56,53.63959825,9.91359757,5,60.500,,4.688,245,16,21,,
T,2018-10-24 11:41:57,53.63958039,9.91354041,5,60.600,,4.188,244,16,21,,
T,2018-10-24 11:41:58,53.63956484,9.91348668,5,60.500,,4.000,244,16,22,,
T,2018-10-24 11:41:59,53.63954699,9.91342281,5,60.500,,4.688,246,16,22,,
T,2018-10-24 11:42:00,53.63952436,9.91333949,5,60.400,,6.000,246,16,22,,
T,2018-10-24 11:42:01,53.63949909,9.91324469,5,60.100,,6.750,245,16,22,,
T,2018-10-24 11:42:02,53.63947059,9.91314411,5,60.000,,7.250,245,16,22,,
T,2018-10-24 11:42:03,53.63944138,9.91303833,5,60.000,,7.625,246,15,22,,
T,2018-10-24 11:42:04,53.63941183,9.91292953,5,60.000,,7.750,246,15,22,,
T,2018-10-24 11:42:05,53.63938183,9.91282065,5,59.900,,7.875,245,15,22,,
T,2018-10-24 11:42:06,53.63934985,9.91270943,5,59.600,,8.188,245,16,22,,
T,2018-10-24 11:42:07,53.63931548,9.91258915,5,59.400,,8.750,245,16,21,,
T,2018-10-24 11:42:08,53.63927831,9.91246191,5,59.300,,9.250,244,16,21,,
T,2018-10-24 11:42:09,53.63924105,9.91233383,5,59.100,,9.312,244,17,21,,
T,2018-10-24 11:42:10,53.63920476,9.91220794,5,59.100,,9.062,245,17,21,,
T,2018-10-24 11:42:11,53.63916968,9.91208824,5,59.200,,8.688,244,16,21,,
T,2018-10-24 11:42:12,53.63913636,9.91197475,5,59.300,,8.250,244,16,21,,
T,2018-10-24 11:42:13,53.63910623,9.91186855,5,59.100,,7.812,245,15,20,,
T,2018-10-24 11:42:14,53.63907543,9.91176160,5,58.900,,7.875,244,16,20,,
T,2018-10-24 11:42:15,53.63904131,9.91164459,5,58.700,,8.500,244,17,21,,
T,2018-10-24 11:42:16,53.63900586,9.91151844,5,58.600,,9.062,245,17,21,,
T,2018-10-24 11:42:17,53.63897057,9.91138559,5,58.500,,9.438,248,18,22,,
T,2018-10-24 11:42:18,53.63893926,9.91125081,5,58.400,,9.312,251,17,22,,
T,2018-10-24 11:42:19,53.63891500,9.91111971,5,58.400,,8.938,256,16,22,,
T,2018-10-24 11:42:20,53.63889873,9.91099575,5,58.100,,8.375,260,16,22,,
T,2018-10-24 11:42:21,53.63888717,9.91088234,5,58.200,,7.500,263,15,21,,
T,2018-10-24 11:42:22,53.63887912,9.91078980,5,58.400,,6.062,265,16,21,,
T,2018-10-24 11:42:23,53.63887640,9.91072107,5,58.300,,4.625,268,17,21,,
T,2018-10-24 11:42:24,53.63887606,9.91066827,5,58.300,,3.562,270,17,21,,
T,2018-10-24 11:42:25,53.63887669,9.91062954,5,58.600,,2.625,275,17,22,,
T,2018-10-24 11:42:26,53.63887862,9.91060892,5,58.700,,1.375,281,16,22,,
T,2018-10-24 11:42:27,53.63887904,9.91060263,5,59.000,,0.188,285,15,22,,
T,2018-10-24 11:42:28,53.63887900,9.91060289,5,59.000,,0.000,288,16,22,,
T,2018-10-24 11:42:29,53.63887900,9.91060289,5,59.000,,0.000,288,16,22,,
T,2018-10-24 11:42:30,53.63887900,9.91060289,5,59.000,,0.000,287,15,22,,
T,2018-10-24 11:42:31,53.63887900,9.91060289,5,59.000,,0.000,287,16,22,,
T,2018-10-24 11:42:32,53.63887900,9.91060289,5,59.000,,0.000,286,16,22,,
T,2018-10-24 11:42:33,53.63887900,9.91060289,5,59.000,,0.000,286,16,22,,
T,2018-10-24 11:42:34,53.63887900,9.91060289,5,59.000,,0.000,286,16,22,,
T,2018-10-24 11:42:35,53.63887900,9.91060289,5,59.000,,0.000,286,16,22,,
T,2018-10-24 11:42:36,53.63887900,9.91060289,5,59.000,,0.000,286,16,22,,
T,2018-10-24 11:42:37,53.63887900,9.91060289,5,59.000,,0.000,286,16,22,,
T,2018-10-24 11:42:38,53.63887900,9.91060289,5,59.000,,0.000,286,16,22,,
T,2018-10-24 11:42:39,53.63887900,9.91060289,5,59.000,,0.000,285,15,22,,
T,2018-10-24 11:42:40,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:41,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:42,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:43,53.63887900,9.91060289,5,59.000,,0.000,285,15,22,,
T,2018-10-24 11:42:44,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:45,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:46,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:47,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:48,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:49,53.63887900,9.91060289,5,59.000,,0.000,285,16,22,,
T,2018-10-24 11:42:50,53.63887900,9.91060289,5,59.000,,0.000,285,16,21,,
T,2018-10-24 11:42:51,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:52,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:53,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:54,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:55,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:56,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:57,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:58,53.63887900,9.91060289,5,59.000,,0.000,285,16,20,,
T,2018-10-24 11:42:59,53.63887900,9.91060289,5,59.000,,0.000,285,15,20,,
T,2018-10-24 11:43:00,53.63888000,9.91058746,5,60.000,,1.250,291,17,20,,
T,2018-10-24 11:43:01,53.63889798,9.91055511,5,60.200,,2.812,309,17,21,,
T,2018-10-24 11:43:02,53.63892971,9.91052401,5,60.400,,3.938,325,18,21,,
T,2018-10-24 11:43:03,53.63896759,9.91050197,5,60.500,,4.312,341,17,21,,
T,2018-10-24 11:43:04,53.63901646,9.91048755,5,60.700,,5.375,351,16,21,,
T,2018-10-24 11:43:05,53.63907605,9.91046626,5,60.900,,6.688,351,17,21,,
T,2018-10-24 11:43:06,53.63914688,9.91043709,5,61.100,,8.062,349,17,22,,
T,2018-10-24 11:43:07,53.63922923,9.91040432,5,61.300,,9.250,349,18,22,,
T,2018-10-24 11:43:08,53.63931733,9.91037188,5,61.300,,9.812,348,18,21,,
T,2018-10-24 11:43:09,53.63940919,9.91033886,5,61.400,,10.375,348,17,20,,
T,2018-10-24 11:43:10,53.63950588,9.91030298,5,61.400,,11.000,349,17,20,,
T,2018-10-24 11:43:11,53.63960977,9.91027155,5,61.300,,11.500,349,17,21,,
T,2018-10-24 11:43:12,53.63971811,9.91023769,5,61.300,,12.062,349,18,21,,
T,2018-10-24 11:43:13,53.63982758,9.91019938,5,61.300,,12.250,349,18,21,,
T,2018-10-24 11:43:14,53.63994299,9.91015596,5,60.800,,12.750,348,18,21,,
T,2018-10-24 11:43:15,53.64005820,9.91011456,5,60.800,,12.938,348,18,21,,
T,2018-10-24 11:43:16,53.64016901,9.91007768,5,60.900,,12.562,349,17,21,,
T,2018-10-24 11:43:17,53.64028120,9.91004876,5,61.000,,12.562,350,18,21,,
T,2018-10-24 11:43:18,53.64039981,9.91002001,5,60.700,,12.875,350,18,22,,
T,2018-10-24 11:43:19,53.64051502,9.90998070,5,60.500,,12.875,349,18,22,,
T,2018-10-24 11:43:20,53.64063593,9.90993904,5,60.300,,13.250,348,18,22,,
T,2018-10-24 11:43:21,53.64075927,9.90989763,5,60.000,,13.375,347,17,22,,
T,2018-10-24 11:43:22,53.64087971,9.90985380,5,59.700,,13.125,348,18,22,,
T,2018-10-24 11:43:23,53.64100125,9.90981432,5,59.700,,13.125,348,18,22,,
T,2018-10-24 11:43:24,53.64112262,9.90977635,5,60.000,,13.062,349,18,22,,
T,2018-10-24 11:43:25,53.64123754,9.90974240,5,60.300,,12.625,349,18,22,,
T,2018-10-24 11:43:26,53.64134441,9.90970870,5,60.100,,12.000,349,17,22,,
T,2018-10-24 11:43:27,53.64144746,9.90967585,5,60.000,,11.500,349,18,22,,
T,2018-10-24 11:43:28,53.64154381,9.90964282,5,60.200,,10.750,348,18,22,,
T,2018-10-24 11:43:29,53.64163396,9.90961432,5,60.300,,10.125,349,18,22,,
T,2018-10-24 11:43:30,53.64172126,9.90958717,5,60.300,,9.812,349,18,22,,
T,2018-10-24 11:43:31,53.64181258,9.90955825,5,60.600,,10.188,349,18,22,,
T,2018-10-24 11:43:32,53.64190738,9.90953059,5,60.800,,10.562,350,18,22,,
T,2018-10-24 11:43:33,53.64200637,9.90950217,5,61.000,,11.000,350,17,22,,
T,2018-10-24 11:43:34,53.64210481,9.90946722,5,61.300,,11.000,348,18,22,,
T,2018-10-24 11:43:35,53.64220326,9.90943495,5,61.300,,11.062,347,18,22,,
T,2018-10-24 11:43:36,53.64230133,9.90940285,5,60.900,,11.062,348,18,21,,
T,2018-10-24 11:43:37,53.64239793,9.90936630,5,60.500,,10.938,347,18,22,,
T,2018-10-24 11:43:38,53.64249771,9.90933445,5,60.400,,11.188,347,18,22,,
T,2018-10-24 11:43:39,53.64259792,9.90929942,5,60.300,,11.250,348,18,22,,
T,2018-10-24 11:43:40,53.64269687,9.90926321,5,60.200,,11.062,348,18,22,,
T,2018-10-24 11:43:41,53.64279163,9.90923043,5,60.100,,10.688,348,18,21,,
T,2018-10-24 11:43:42,53.64289250,9.90919950,5,59.900,,11.125,349,18,21,,
T,2018-10-24 11:43:43,53.64299711,9.90917319,5,59.700,,11.312,349,18,21,,
T,2018-10-24 11:43:44,53.64309392,9.90914661,5,59.600,,10.812,350,18,20,,
T,2018-10-24 11:43:45,53.64318524,9.90912331,5,59.600,,10.125,349,18,20,,
T,2018-10-24 11:43:46,53.64326969,9.90909699,5,59.600,,9.500,349,18,21,,
T,2018-10-24 11:43:47,53.64335464,9.90906606,5,59.700,,9.500,348,18,22,,
T,2018-10-24 11:43:48,53.64344370,9.90903631,5,59.600,,10.000,349,18,22,,
T,2018-10-24 11:43:49,53.64353648,9.90900462,5,59.500,,10.375,349,17,22,,
T,2018-10-24 11:43:50,53.64363304,9.90897118,5,59.900,,10.750,348,18,23,,
T,2018-10-24 11:43:51,53.64373300,9.90893288,5,59.900,,11.312,347,18,23,,
T,2018-10-24 11:43:52,53.64383601,9.90889273,5,59.900,,11.625,347,17,22,,
T,2018-10-24 11:43:53,53.64393953,9.90885040,5,59.800,,11.625,347,18,22,,
T,2018-10-24 11:43:54,53.64404137,9.90881561,5,59.700,,11.438,348,18,22,,
T,2018-10-24 11:43:55,53.64413960,9.90878041,5,59.600,,11.125,348,18,22,,
T,2018-10-24 11:43:56,53.64423344,9.90874395,5,59.700,,10.562,348,18,22,,
T,2018-10-24 11:43:57,53.64431990,9.90871520,5,59.700,,9.625,348,17,22,,
T,2018-10-24 11:43:58,53.64439471,9.90869089,5,59.900,,8.438,348,17,23,,
T,2018-10-24 11:43:59,53.64445833,9.90866859,5,60.000,,7.250,349,17,23,,
T,2018-10-24 11:44:00,53.64451251,9.90865686,5,59.900,,6.125,354,17,22,,
T,2018-10-24 11:44:01,53.64455983,9.90867253,5,59.600,,5.250,12,17,22,,
T,2018-10-24 11:44:02,53.64459541,9.90871972,5,59.400,,5.000,29,16,23,,
T,2018-10-24 11:44:03,53.64462123,9.90879273,5,59.100,,5.500,49,16,23,,
T,2018-10-24 11:44:04,53.64464419,9.90887546,5,58.800,,5.875,65,17,23,,
T,2018-10-24 11:44:05,53.64467781,9.90896464,5,58.600,,6.750,61,16,23,,
T,2018-10-24 11:44:06,53.64471938,9.90906330,5,58.600,,7.625,58,15,23,,
T,2018-10-24 11:44:07,53.64476477,9.90916866,5,58.600,,8.312,55,15,23,,
T,2018-10-24 11:44:08,53.64481217,9.90928374,5,58.600,,8.938,56,17,23,,
T,2018-10-24 11:44:09,53.64485630,9.90940444,5,58.500,,9.188,59,17,23,,
T,2018-10-24 11:44:10,53.64489699,9.90952615,5,58.400,,9.125,60,17,23,,
T,2018-10-24 11:44:11,53.64493848,9.90964760,5,58.400,,9.125,60,17,23,,
T,2018-10-24 11:44:12,53.64498039,9.90977316,5,58.500,,9.375,59,17,23,,
T,2018-10-24 11:44:13,53.64502448,9.90989914,5,58.600,,9.500,59,17,23,,
T,2018-10-24 11:44:14,53.64506815,9.91002663,5,58.600,,9.688,59,16,23,,
T,2018-10-24 11:44:15,53.64511006,9.91015295,5,58.500,,9.562,59,17,23,,
T,2018-10-24 11:44:16,53.64515310,9.91027473,5,58.400,,9.375,59,17,23,,
T,2018-10-24 11:44:17,53.64519409,9.91039912,5,58.400,,9.312,60,17,23,,
T,2018-10-24 11:44:18,53.64523524,9.91051831,5,58.600,,9.000,60,17,23,,
T,2018-10-24 11:44:19,53.64527611,9.91063616,5,58.600,,8.875,60,17,23,,
T,2018-10-24 11:44:20,53.64531286,9.91075736,5,58.700,,8.750,60,17,23,,
T,2018-10-24 11:44:21,53.64534647,9.91087295,5,58.900,,8.438,62,17,23,,
T,2018-10-24 11:44:22,53.64537044,9.91098250,5,58.900,,7.688,66,16,23,,
T,2018-10-24 11:44:23,53.64539316,9.91109281,5,59.000,,7.500,70,17,23,,
T,2018-10-24 11:44:24,53.64541550,9.91119163,5,59.200,,6.688,68,17,23,,
T,2018-10-24 11:44:25,53.64544001,9.91126522,5,59.400,,5.000,65,15,23,,
T,2018-10-24 11:44:26,53.64545187,9.91129892,5,59.600,,1.000,64,17,23,,
T,2018-10-24 11:44:27,53.64545975,9.91131417,5,59.700,,1.062,62,17,23,,
T,2018-10-24 11:44:28,53.64546600,9.91134049,5,59.800,,1.875,63,17,23,,
T,2018-10-24 11:44:29,53.64547731,9.91138089,5,59.800,,2.688,65,17,23,,
T,2018-10-24 11:44:30,53.64548817,9.91142775,5,59.800,,3.125,67,16,22,,
T,2018-10-24 11:44:31,53.64550187,9.91148173,5,59.900,,3.688,68,16,22,,
T,2018-10-24 11:44:32,53.64552170,9.91154199,5,60.000,,4.375,64,15,21,,
T,2018-10-24 11:44:33,53.64554395,9.91160645,5,60.000,,4.750,61,15,21,,
T,2018-10-24 11:44:34,53.64556918,9.91166982,5,60.200,,4.875,59,15,21,,
T,2018-10-24 11:44:35,53.64559185,9.91173143,5,60.200,,4.688,59,16,21,,
T,2018-10-24 11:44:36,53.64561109,9.91178909,5,60.200,,4.312,59,16,21,,
T,2018-10-24 11:44:37,53.64562861,9.91184215,5,60.300,,3.938,60,16,21,,
T,2018-10-24 11:44:38,53.64564013,9.91188264,5,60.300,,2.812,64,15,21,,
T,2018-10-24 11:44:39,53.64564499,9.91190443,5,60.300,,1.562,67,15,21,,
T,2018-10-24 11:44:40,53.64564495,9.91192438,5,60.400,,1.375,73,15,21,,
T,2018-10-24 11:44:41,53.64564185,9.91196050,5,60.600,,2.438,89,16,21,,
T,2018-10-24 11:44:42,53.64563087,9.91200828,5,60.600,,3.250,106,18,21,,
T,2018-10-24 11:44:43,53.64561042,9.91204893,5,60.600,,3.438,125,17,22,,
T,2018-10-24 11:44:44,53.64557790,9.91209202,5,60.600,,4.500,140,17,22,,
T,2018-10-24 11:44:45,53.64553553,9.91214583,5,60.500,,5.750,143,17,23,,
T,2018-10-24 11:44:46,53.64548557,9.91221414,5,60.300,,7.062,140,15,23,,
T,2018-10-24 11:44:47,53.64543142,9.91229142,5,60.300,,7.750,140,18,23,,
T,2018-10-24 11:44:48,53.64537434,9.91237273,5,60.100,,8.250,140,17,23,,
T,2018-10-24 11:44:49,53.64531232,9.91245931,5,59.800,,8.875,140,17,23,,
T,2018-10-24 11:44:50,53.64524438,9.91254732,5,59.600,,9.438,142,17,23,,
T,2018-10-24 11:44:51,53.64517100,9.91263692,5,59.500,,9.938,144,17,23,,
T,2018-10-24 11:44:52,53.64509447,9.91273139,5,59.200,,10.438,143,17,23,,
T,2018-10-24 11:44:53,53.64501643,9.91283046,5,59.100,,10.688,142,17,23,,
T,2018-10-24 11:44:54,53.64493806,9.91292987,5,58.900,,10.875,143,17,23,,
T,2018-10-24 11:44:55,53.64485575,9.91303213,5,58.600,,11.188,143,17,23,,
T,2018-10-24 11:44:56,53.64477156,9.91313506,5,58.200,,11.375,143,17,23,,
T,2018-10-24 11:44:57,53.64468736,9.91323975,5,57.900,,11.500,143,17,23,,
T,2018-10-24 11:44:58,53.64460392,9.91334125,5,57.300,,11.438,143,17,23,,
T,2018-10-24 11:44:59,53.64452031,9.91344703,5,57.000,,11.500,143,17,23,,
T,2018-10-24 11:45:00,53.64443641,9.91355382,5,56.700,,11.562,143,17,23,,
T,2018-10-24 11:45:01,53.64435204,9.91366010,5,56.400,,11.562,143,17,23,,
T,2018-10-24 11:45:02,53.64426680,9.91376563,5,56.100,,11.688,143,16,23,,
T,2018-10-24 11:45:03,53.64418109,9.91387309,5,55.900,,11.750,143,17,23,,
T,2018-10-24 11:45:04,53.64409660,9.91398029,5,55.800,,11.625,143,18,23,,
T,2018-10-24 11:45:05,53.64401476,9.91408221,5,55.700,,11.250,143,18,23,,
T,2018-10-24 11:45:06,53.64393567,9.91418028,5,55.600,,10.875,143,17,22,,
T,2018-10-24 11:45:07,53.64385814,9.91427416,5,55.500,,10.625,143,17,22,,
T,2018-10-24 11:45:08,53.64378258,9.91436678,5,55.400,,10.312,143,17,21,,
T,2018-10-24 11:45:09,53.64370789,9.91445940,5,55.500,,10.188,143,16,21,,
T,2018-10-24 11:45:10,53.64363258,9.91455160,5,55.700,,10.250,143,16,21,,
T,2018-10-24 11:45:11,53.64355492,9.91464632,5,55.900,,10.625,143,16,21,,
T,2018-10-24 11:45:12,53.64347370,9.91474640,5,56.100,,11.125,143,16,21,,
T,2018-10-24 11:45:13,53.64338993,9.91485117,5,56.400,,11.438,143,16,21,,
T,2018-10-24 11:45:14,53.64330602,9.91495645,5,56.600,,11.500,143,16,21,,
T,2018-10-24 11:45:15,53.64322405,9.91506047,5,56.900,,11.250,143,16,21,,
T,2018-10-24 11:45:16,53.64314442,9.91515971,5,57.200,,10.875,144,16,21,,
T,2018-10-24 11:45:17,53.64306756,9.91524981,5,57.500,,10.375,145,16,21,,
T,2018-10-24 11:45:18,53.64299258,9.91533338,5,57.600,,10.000,147,16,21,,
T,2018-10-24 11:45:19,53.64291953,9.91541184,5,57.500,,9.625,148,17,22,,
T,2018-10-24 11:45:20,53.64285122,9.91548283,5,57.700,,8.812,149,17,22,,
T,2018-10-24 11:45:21,53.64279284,9.91554008,5,57.800,,7.438,151,17,22,,
T,2018-10-24 11:45:22,53.64274469,9.91558107,5,57.800,,6.062,155,16,23,,
T,2018-10-24 11:45:23,53.64270072,9.91559708,5,57.700,,5.125,170,17,23,,
T,2018-10-24 11:45:24,53.64265823,9.91558048,5,57.600,,4.812,193,16,23,,
T,2018-10-24 11:45:25,53.64262315,9.91552357,5,57.500,,5.312,224,15,23,,
T,2018-10-24 11:45:26,53.64259633,9.91542977,5,57.500,,6.688,248,17,23,,
T,2018-10-24 11:45:27,53.64257273,9.91530849,5,57.600,,8.188,254,17,23,,
T,2018-10-24 11:45:28,53.64254826,9.91517848,5,57.800,,8.688,256,17,23,,
T,2018-10-24 11:45:29,53.64252579,9.91504664,5,57.700,,8.875,255,18,23,,
T,2018-10-24 11:45:30,53.64250442,9.91491186,5,57.400,,9.000,254,18,23,,
T,2018-10-24 11:45:31,53.64248103,9.91477246,5,57.300,,9.312,253,18,23,,
T,2018-10-24 11:45:32,53.64245727,9.91463282,5,57.100,,9.375,253,17,23,,
T,2018-10-24 11:45:33,53.64243263,9.91449066,5,57.100,,9.562,252,17,23,,
T,2018-10-24 11:45:34,53.64240811,9.91434935,5,57.000,,9.500,253,17,22,,
T,2018-10-24 11:45:35,53.64238473,9.91420903,5,57.100,,9.500,254,18,22,,
T,2018-10-24 11:45:36,53.64236230,9.91406805,5,57.200,,9.562,255,17,22,,
T,2018-10-24 11:45:37,53.64233972,9.91392111,5,57.200,,9.875,255,17,22,,
T,2018-10-24 11:45:38,53.64231532,9.91377208,5,57.300,,10.062,254,17,21,,
T,2018-10-24 11:45:39,53.64228942,9.91362314,5,57.300,,10.125,253,17,22,,
T,2018-10-24 11:45:40,53.64226298,9.91347193,5,57.300,,10.312,254,17,22,,
T,2018-10-24 11:45:41,53.64223624,9.91331946,5,57.300,,10.438,254,17,21,,
T,2018-10-24 11:45:42,53.64221017,9.91316473,5,57.200,,10.500,254,17,21,,
T,2018-10-24 11:45:43,53.64218344,9.91300581,5,57.200,,10.812,253,17,21,,
T,2018-10-24 11:45:44,53.64215510,9.91284312,5,57.000,,11.000,253,17,21,,
T,2018-10-24 11:45:45,53.64212635,9.91267917,5,56.900,,11.062,253,16,21,,
T,2018-10-24 11:45:46,53.64209786,9.91252016,5,57.000,,10.688,254,17,22,,
T,2018-10-24 11:45:47,53.64207351,9.91237650,5,57.000,,9.688,254,17,22,,
T,2018-10-24 11:45:48,53.64205398,9.91226208,5,57.200,,7.750,254,17,22,,
T,2018-10-24 11:45:49,53.64204233,9.91218229,5,57.400,,5.562,258,17,23,,
T,2018-10-24 11:45:50,53.64204199,9.91211984,5,57.400,,4.188,270,16,23,,
T,2018-10-24 11:45:51,53.64205922,9.91206829,5,57.300,,3.875,296,18,23,,
T,2018-10-24 11:45:52,53.64209417,9.91202898,5,57.300,,4.625,319,18,23,,
T,2018-10-24 11:45:53,53.64214618,9.91200216,5,57.200,,5.812,341,18,23,,
T,2018-10-24 11:45:54,53.64220825,9.91196847,5,57.000,,7.125,346,18,23,,
T,2018-10-24 11:45:55,53.64227492,9.91192530,5,56.800,,7.750,345,18,22,,
T,2018-10-24 11:45:56,53.64234148,9.91188037,5,56.700,,7.812,342,18,22,,
T,2018-10-24 11:45:57,53.64240849,9.91183796,5,56.500,,7.812,341,18,22,,
T,2018-10-24 11:45:58,53.64247651,9.91180083,5,56.400,,7.812,341,18,22,,
T,2018-10-24 11:45:59,53.64254616,9.91176981,5,56.100,,7.812,341,18,22,,
T,2018-10-24 11:46:00,53.64261292,9.91173310,5,56.100,,7.750,341,18,22,,
T,2018-10-24 11:46:01,53.64267830,9.91169664,5,56.100,,7.500,341,18,22,,
T,2018-10-24 11:46:02,53.64273861,9.91165708,5,56.100,,7.188,340,18,22,,
T,2018-10-24 11:46:03,53.64279670,9.91161685,5,56.000,,7.000,339,18,22,,
T,2018-10-24 11:46:04,53.64285537,9.91157779,5,56.000,,6.938,338,17,22,,
T,2018-10-24 11:46:05,53.64291253,9.91153738,5,55.900,,6.875,337,18,23,,
T,2018-10-24 11:46:06,53.64296857,9.91149371,5,56.100,,6.750,335,18,23,,
T,2018-10-24 11:46:07,53.64302427,9.91144912,5,56.200,,6.750,334,17,23,,
T,2018-10-24 11:46:08,53.64308151,9.91140730,5,56.300,,6.875,335,17,23,,
T,2018-10-24 11:46:09,53.64314517,9.91137167,5,56.400,,7.375,340,18,23,,
T,2018-10-24 11:46:10,53.64321118,9.91133831,5,56.600,,7.562,343,18,23,,
T,2018-10-24 11:46:11,53.64327593,9.91130864,5,56.700,,7.375,346,18,23,,
T,2018-10-24 11:46:12,53.64333968,9.91128341,5,57.000,,7.188,348,17,23,,
T,2018-10-24 11:46:13,53.64340116,9.91126372,5,57.300,,6.875,351,18,23,,
T,2018-10-24 11:46:14,53.64345857,9.91126279,5,57.500,,6.312,2,18,23,,
T,2018-10-24 11:46:15,53.64350903,9.91129221,5,57.600,,5.812,24,18,23,,
T,2018-10-24 11:46:16,53.64355304,9.91133572,5,57.600,,5.562,32,16,23,,
T,2018-10-24 11:46:17,53.64359600,9.91137017,5,57.700,,5.125,27,16,23,,
T,2018-10-24 11:46:18,53.64363686,9.91137955,5,57.800,,4.500,16,17,23,,
T,2018-10-24 11:46:19,53.64366963,9.91135558,5,58.000,,3.812,350,18,23,,
T,2018-10-24 11:46:20,53.64368354,9.91130412,5,58.100,,3.562,328,18,23,,
T,2018-10-24 11:46:21,53.64367080,9.91125056,5,58.200,,3.562,284,17,23,,
T,2018-10-24 11:46:22,53.64363417,9.91122088,5,58.200,,4.125,232,17,23,,
T,2018-10-24 11:46:23,53.64358233,9.91122658,5,58.000,,5.312,185,17,23,,
T,2018-10-24 11:46:24,53.64352588,9.91125039,5,57.900,,6.188,165,16,22,,
T,2018-10-24 11:46:25,53.64346415,9.91127612,5,57.900,,6.750,160,17,22,,
T,2018-10-24 11:46:26,53.64340170,9.91129640,5,58.000,,6.812,159,16,22,,
T,2018-10-24 11:46:27,53.64334072,9.91131778,5,58.100,,6.750,157,17,22,,
T,2018-10-24 11:46:28,53.64328130,9.91134100,5,58.200,,6.625,157,17,22,,
T,2018-10-24 11:46:29,53.64322367,9.91136455,5,58.300,,6.562,160,17,22,,
T,2018-10-24 11:46:30,53.64316491,9.91138835,5,58.300,,6.625,163,17,22,,
T,2018-10-24 11:46:31,53.64310662,9.91141777,5,58.400,,6.688,163,17,22,,
T,2018-10-24 11:46:32,53.64304866,9.91144812,5,58.400,,6.750,162,18,22,,
T,2018-10-24 11:46:33,53.64298948,9.91149070,5,58.400,,7.125,157,16,22,,
T,2018-10-24 11:46:34,53.64292838,9.91154384,5,58.400,,7.500,153,15,22,,
T,2018-10-24 11:46:35,53.64286350,9.91159623,5,58.400,,7.875,155,16,22,,
T,2018-10-24 11:46:36,53.64279527,9.91164266,5,58.500,,8.062,158,17,22,,
T,2018-10-24 11:46:37,53.64272541,9.91168641,5,58.500,,8.188,159,18,22,,
T,2018-10-24 11:46:38,53.64265638,9.91173168,5,58.600,,8.188,160,18,22,,
T,2018-10-24 11:46:39,53.64258887,9.91177510,5,58.600,,8.000,159,17,22,,
T,2018-10-24 11:46:40,53.64252466,9.91181784,5,58.600,,7.625,159,18,23,,
T,2018-10-24 11:46:41,53.64246389,9.91185573,5,58.500,,7.188,160,18,23,,
T,2018-10-24 11:46:42,53.64240610,9.91189060,5,58.400,,6.812,160,18,23,,
T,2018-10-24 11:46:43,53.64235141,9.91192295,5,58.300,,6.438,160,18,23,,
T,2018-10-24 11:46:44,53.64229936,9.91195598,5,58.300,,6.188,159,18,23,,
T,2018-10-24 11:46:45,53.64225200,9.91198942,5,58.300,,5.688,158,18,23,,
T,2018-10-24 11:46:46,53.64221361,9.91201775,5,58.300,,4.625,157,18,23,,
T,2018-10-24 11:46:47,53.64218771,9.91203678,5,58.300,,3.125,156,18,23,,
T,2018-10-24 11:46:48,53.64217472,9.91204617,5,58.300,,1.688,155,18,23,,
T,2018-10-24 11:46:49,53.64217593,9.91204675,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:46:50,53.64217614,9.91204642,5,58.300,,0.000,153,17,23,,
T,2018-10-24 11:46:51,53.64217614,9.91204642,5,58.300,,0.000,153,18,23,,
T,2018-10-24 11:46:52,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:46:53,53.64217614,9.91204642,5,58.300,,0.000,154,17,23,,
T,2018-10-24 11:46:54,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:46:55,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:46:56,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:46:57,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:46:58,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:46:59,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:47:00,53.64217614,9.91204642,5,58.300,,0.000,154,17,23,,
T,2018-10-24 11:47:01,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:47:02,53.64217614,9.91204642,5,58.300,,0.000,154,18,23,,
T,2018-10-24 11:47:03,53.64217614,9.91204642,5,58.300,,0.000,154,17,22,,
T,2018-10-24 11:47:04,53.64217614,9.91204642,5,58.300,,0.000,154,18,22,,
T,2018-10-24 11:47:05,53.64217614,9.91204642,5,58.300,,0.000,154,17,22,,
T,2018-10-24 11:47:06,53.64217614,9.91204642,5,58.300,,0.000,154,18,22,,
T,2018-10-24 11:47:07,53.64217614,9.91204642,5,58.300,,0.000,154,18,22,,
T,2018-10-24 11:47:08,53.64217614,9.91204642,5,58.300,,0.000,154,17,22,,
T,2018-10-24 11:47:09,53.64217614,9.91204642,5,58.300,,0.000,154,18,22,,
T,2018-10-24 11:47:10,53.64217614,9.91204642,5,58.300,,0.000,154,18,22,,
T,2018-10-24 11:47:11,53.64216747,9.91205111,5,58.400,,1.125,156,18,22,,
T,2018-10-24 11:47:12,53.64214500,9.91206343,5,58.400,,2.500,160,18,22,,
T,2018-10-24 11:47:13,53.64212070,9.91207508,5,58.300,,2.750,163,18,22,,
T,2018-10-24 11:47:14,53.64209962,9.91208321,5,58.300,,2.312,168,18,22,,
T,2018-10-24 11:47:15,53.64208532,9.91208489,5,58.400,,1.625,176,18,22,,
T,2018-10-24 11:47:16,53.64207250,9.91208338,5,58.600,,1.312,183,18,22,,
T,2018-10-24 11:47:17,53.64205787,9.91207894,5,58.800,,1.625,191,17,22,,
T,2018-10-24 11:47:18,53.64203767,9.91206251,5,58.800,,2.438,203,17,22,,
T,2018-10-24 11:47:19,53.64201362,9.91202060,5,58.600,,3.688,225,16,22,,
T,2018-10-24 11:47:20,53.64199354,9.91195723,5,58.600,,4.500,244,18,22,,
T,2018-10-24 11:47:21,53.64197795,9.91187635,5,58.400,,5.438,254,18,22,,
T,2018-10-24 11:47:22,53.64196018,9.91177191,5,58.500,,7.000,257,18,22,,
T,2018-10-24 11:47:23,53.64193877,9.91164308,5,58.600,,8.438,256,17,22,,
T,2018-10-24 11:47:24,53.64191618,9.91150738,5,58.600,,9.000,255,18,22,,
T,2018-10-24 11:47:25,53.64189296,9.91136673,5,58.400,,9.438,255,18,22,,
T,2018-10-24 11:47:26,53.64186626,9.91120848,5,58.200,,10.438,253,18,22,,
T,2018-10-24 11:47:27,53.64183844,9.91104369,5,57.900,,10.938,253,17,22,,
T,2018-10-24 11:47:28,53.64181094,9.91087580,5,57.500,,11.312,253,18,22,,
T,2018-10-24 11:47:29,53.64178211,9.91070657,5,57.300,,11.375,254,18,22,,
T,2018-10-24 11:47:30,53.64175533,9.91054078,5,57.100,,11.250,254,18,22,,
T,2018-10-24 11:47:31,53.64172809,9.91037800,5,57.000,,11.000,254,18,22,,
T,2018-10-24 11:47:32,53.64170013,9.91022302,5,57.100,,10.438,254,18,22,,
T,2018-10-24 11:47:33,53.64167331,9.91008664,5,57.400,,9.438,252,18,22,,
T,2018-10-24 11:47:34,53.64165211,9.90997039,5,57.400,,7.938,253,18,22,,
T,2018-10-24 11:47:35,53.64163660,9.90987928,5,57.400,,6.125,254,17,22,,
T,2018-10-24 11:47:36,53.64162839,9.90981323,5,57.400,,4.438,257,17,22,,
T,2018-10-24 11:47:37,53.64162604,9.90976227,5,57.500,,3.500,263,16,22,,
T,2018-10-24 11:47:38,53.64163036,9.90972077,5,57.800,,2.875,276,16,21,,
T,2018-10-24 11:47:39,53.64164129,9.90968842,5,58.000,,2.500,294,17,21,,
T,2018-10-24 11:47:40,53.64165823,9.90965699,5,58.200,,2.875,310,17,21,,
T,2018-10-24 11:47:41,53.64168773,9.90962246,5,58.400,,4.000,325,17,21,,
T,2018-10-24 11:47:42,53.64173714,9.90959966,5,58.500,,5.500,343,17,21,,
T,2018-10-24 11:47:43,53.64179967,9.90958138,5,58.500,,6.812,349,17,21,,
T,2018-10-24 11:47:44,53.64187272,9.90956412,5,58.500,,7.938,349,17,21,,
T,2018-10-24 11:47:45,53.64194971,9.90953545,5,58.500,,8.625,350,17,21,,
T,2018-10-24 11:47:46,53.64202979,9.90950804,5,58.400,,8.875,350,17,21,,
T,2018-10-24 11:47:47,53.64210854,9.90947963,5,58.200,,8.875,349,17,21,,
T,2018-10-24 11:47:48,53.64218934,9.90944820,5,58.200,,9.125,348,17,21,,
T,2018-10-24 11:47:49,53.64227279,9.90941634,5,58.300,,9.438,348,17,22,,
T,2018-10-24 11:47:50,53.64235782,9.90938441,5,58.300,,9.562,347,17,22,,
T,2018-10-24 11:47:51,53.64244353,9.90935449,5,58.400,,9.562,347,17,21,,
T,2018-10-24 11:47:52,53.64253032,9.90932473,5,58.500,,9.750,348,17,21,,
T,2018-10-24 11:47:53,53.64261984,9.90929665,5,58.400,,9.938,348,17,21,,
T,2018-10-24 11:47:54,53.64270844,9.90927050,5,58.300,,9.875,349,17,22,,
T,2018-10-24 11:47:55,53.64279737,9.90924435,5,58.100,,9.875,349,17,22,,
T,2018-10-24 11:47:56,53.64288785,9.90921484,5,58.000,,10.062,349,17,22,,
T,2018-10-24 11:47:57,53.64297657,9.90918450,5,58.000,,9.875,349,17,22,,
T,2018-10-24 11:47:58,53.64306412,9.90915701,5,58.000,,9.750,350,17,22,,
T,2018-10-24 11:47:59,53.64315393,9.90913178,5,58.100,,9.938,349,17,22,,
T,2018-10-24 11:48:00,53.64324404,9.90910135,5,58.400,,10.000,348,17,22,,
T,2018-10-24 11:48:01,53.64333280,9.90906766,5,58.500,,9.938,347,17,22,,
T,2018-10-24 11:48:02,53.64342266,9.90903103,5,58.500,,10.062,347,17,22,,
T,2018-10-24 11:48:03,53.64351377,9.90899717,5,58.400,,10.188,348,17,22,,
T,2018-10-24 11:48:04,53.64360505,9.90896372,5,58.300,,10.250,348,17,22,,
T,2018-10-24 11:48:05,53.64369624,9.90893036,5,58.400,,10.250,348,16,22,,
T,2018-10-24 11:48:06,53.64378861,9.90889641,5,58.400,,10.438,348,16,22,,
T,2018-10-24 11:48:07,53.64388295,9.90885953,5,58.600,,10.688,347,15,22,,
T,2018-10-24 11:48:08,53.64397725,9.90882358,5,58.800,,10.688,348,16,22,,
T,2018-10-24 11:48:09,53.64407033,9.90879105,5,58.900,,10.500,349,16,22,,
T,2018-10-24 11:48:10,53.64416391,9.90876155,5,58.800,,10.500,349,15,22,,
T,2018-10-24 11:48:11,53.64425674,9.90873054,5,58.900,,10.500,349,16,22,,
T,2018-10-24 11:48:12,53.64434836,9.90869986,5,58.900,,10.312,349,16,22,,
T,2018-10-24 11:48:13,53.64443766,9.90867077,5,58.800,,10.000,349,16,22,,
T,2018-10-24 11:48:14,53.64452324,9.90864186,5,58.700,,9.625,348,17,22,,
T,2018-10-24 11:48:15,53.64460685,9.90861327,5,58.600,,9.438,348,17,22,,
T,2018-10-24 11:48:16,53.64468962,9.90858763,5,58.600,,9.312,349,17,21,,
T,2018-10-24 11:48:17,53.64476938,9.90856432,5,58.600,,8.938,350,18,21,,
T,2018-10-24 11:48:18,53.64484268,9.90853985,5,58.500,,8.312,349,17,22,,
T,2018-10-24 11:48:19,53.64491367,9.90851579,5,58.600,,8.062,348,17,22,,
T,2018-10-24 11:48:20,53.64498500,9.90849190,5,58.600,,7.938,348,17,22,,
T,2018-10-24 11:48:21,53.64504795,9.90847187,5,58.600,,7.062,348,17,22,,
T,2018-10-24 11:48:22,53.64509803,9.90845385,5,58.600,,5.688,348,18,22,,
T,2018-10-24 11:48:23,53.64513382,9.90844086,5,58.700,,4.062,348,17,22,,
T,2018-10-24 11:48:24,53.64515411,9.90843340,5,58.800,,2.312,348,17,22,,
T,2018-10-24 11:48:25,53.64516132,9.90842988,5,59.000,,1.000,348,17,22,,
T,2018-10-24 11:48:26,53.64515951,9.90842963,5,59.000,,0.000,348,17,22,,
T,2018-10-24 11:48:27,53.64515951,9.90842963,5,59.000,,0.000,348,17,22,,
T,2018-10-24 11:48:28,53.64515951,9.90842963,5,59.000,,0.000,348,18,22,,
T,2018-10-24 11:48:29,53.64515951,9.90842963,5,59.000,,0.000,348,18,22,,
T,2018-10-24 11:48:30,53.64515951,9.90842963,5,59.000,,0.000,348,18,22,,
T,2018-10-24 11:48:31,53.64515951,9.90842963,5,59.000,,0.000,348,18,22,,
T,2018-10-24 11:48:32,53.64515951,9.90842963,5,59.000,,0.250,348,17,22,,
T,2018-10-24 11:48:33,53.64515951,9.90842963,5,59.000,,0.312,348,18,22,,
T,2018-10-24 11:48:34,53.64515951,9.90842963,5,59.000,,0.375,348,18,22,,
T,2018-10-24 11:48:35,53.64515951,9.90842963,5,59.000,,0.312,348,18,22,,
T,2018-10-24 11:48:36,53.64515951,9.90842963,5,59.000,,0.312,348,17,22,,
T,2018-10-24 11:48:37,53.64515951,9.90842963,5,59.000,,0.312,348,18,22,,
T,2018-10-24 11:48:38,53.64515951,9.90842963,5,59.000,,0.312,348,18,22,,
T,2018-10-24 11:48:39,53.64515951,9.90842963,5,59.000,,0.250,348,17,22,,
T,2018-10-24 11:48:40,53.64515951,9.90842963,5,59.000,,0.188,348,17,22,,
T,2018-10-24 11:48:41,53.64515951,9.90842963,5,59.000,,0.125,348,17,22,,
T,2018-10-24 11:48:42,53.64515951,9.90842963,5,59.000,,0.062,348,17,22,,
T,2018-10-24 11:48:43,53.64515951,9.90842963,5,59.000,,0.000,348,17,22,,
T,2018-10-24 11:48:44,53.64515951,9.90842963,5,59.000,,0.000,348,16,22,,
T,2018-10-24 11:48:45,53.64515951,9.90842963,5,59.000,,0.000,348,17,22,,
T,2018-10-24 11:48:46,53.64525389,9.90842292,5,59.800,,2.312,347,17,22,,
T,2018-10-24 11:48:47,53.64528679,9.90841370,5,59.900,,3.625,348,18,22,,
T,2018-10-24 11:48:48,53.64532745,9.90839912,5,59.800,,4.438,347,18,22,,
T,2018-10-24 11:48:49,53.64536931,9.90838269,5,59.900,,4.625,347,17,22,,
T,2018-10-24 11:48:50,53.64541294,9.90836651,5,60.000,,4.812,347,17,22,,
T,2018-10-24 11:48:51,53.64545548,9.90835268,5,60.200,,4.625,349,18,22,,
T,2018-10-24 11:48:52,53.64548813,9.90834313,5,60.300,,3.500,349,18,22,,
T,2018-10-24 11:48:53,53.64550455,9.90833717,5,60.500,,1.875,349,17,22,,
T,2018-10-24 11:48:54,53.64550866,9.90833449,5,60.600,,0.125,350,18,22,,
T,2018-10-24 11:48:55,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:48:56,53.64550845,9.90833424,5,60.600,,0.000,350,18,22,,
T,2018-10-24 11:48:57,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:48:58,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:48:59,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:49:00,53.64550845,9.90833424,5,60.600,,0.000,350,16,22,,
T,2018-10-24 11:49:01,53.64550845,9.90833424,5,60.600,,0.000,350,16,22,,
T,2018-10-24 11:49:02,53.64550845,9.90833424,5,60.600,,0.000,350,16,22,,
T,2018-10-24 11:49:03,53.64550845,9.90833424,5,60.600,,0.000,350,16,22,,
T,2018-10-24 11:49:04,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:05,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:06,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:07,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:08,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:09,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:10,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:11,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:12,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:13,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:14,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:15,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:16,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:17,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:18,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:19,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:20,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:21,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:22,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:23,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:24,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:25,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:26,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:27,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:28,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:29,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:30,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:31,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:32,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:33,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:34,53.64550845,9.90833424,5,60.600,,0.000,350,15,20,,
T,2018-10-24 11:49:35,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:36,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:37,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:38,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:39,53.64550845,9.90833424,5,60.600,,0.000,350,16,20,,
T,2018-10-24 11:49:40,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:41,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:42,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:43,53.64550845,9.90833424,5,60.600,,0.000,350,15,21,,
T,2018-10-24 11:49:44,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:45,53.64550845,9.90833424,5,60.600,,0.000,350,16,21,,
T,2018-10-24 11:49:46,53.64550845,9.90833424,5,60.600,,0.000,350,15,21,,
T,2018-10-24 11:49:47,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:48,53.64550845,9.90833424,5,60.600,,0.000,350,18,21,,
T,2018-10-24 11:49:49,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:50,53.64550845,9.90833424,5,60.600,,0.000,350,17,21,,
T,2018-10-24 11:49:51,53.64550845,9.90833424,5,60.600,,0.000,350,18,22,,
T,2018-10-24 11:49:52,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:49:53,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:49:54,53.64550845,9.90833424,5,60.600,,0.000,350,16,22,,
T,2018-10-24 11:49:55,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:49:56,53.64550845,9.90833424,5,60.600,,0.000,350,17,22,,
T,2018-10-24 11:49:57,53.64550845,9.90833424,5,60.600,,0.000,350,16,22,,
T,2018-10-24 11:49:58,53.64550845,9.90833424,5,60.600,,0.000,350,16,22,,
T,2018-10-24 11:49:59,53.64550845,9.90833424,5,60.600,,0.000,350,16,23,,
T,2018-10-24 11:50:00,53.64550845,9.90833424,5,60.600,,0.000,350,15,23,,
T,2018-10-24 11:50:01,53.64550845,9.90833424,5,60.600,,0.000,350,16,23,,
T,2018-10-24 11:50:02,53.64550845,9.90833424,5,60.600,,0.000,350,16,23,,
T,2018-10-24 11:50:03,53.64550845,9.90833424,5,60.600,,0.000,350,16,23,,
T,2018-10-24 11:50:04,53.64550845,9.90833424,5,60.600,,0.000,350,16,24,,
T,2018-10-24 11:50:05,53.64550845,9.90833424,5,60.600,,0.000,350,15,24,,
T,2018-10-24 11:50:06,53.64550845,9.90833424,5,60.600,,0.000,350,16,24,,
T,2018-10-24 11:50:07,53.64550845,9.90833424,5,60.600,,0.000,350,16,24,,
T,2018-10-24 11:50:08,53.64550845,9.90833424,5,60.600,,0.000,350,16,24,,
T,2018-10-24 11:50:09,53.64550845,9.90833424,5,60.600,,0.000,350,16,24,,
T,2018-10-24 11:50:10,53.64550845,9.90833424,5,60.600,,0.375,350,16,24,,
T,2018-10-24 11:50:11,53.64552622,9.90832854,5,60.200,,1.812,347,16,24,,
T,2018-10-24 11:50:12,53.64554936,9.90831865,5,60.200,,2.562,345,16,24,,
T,2018-10-24 11:50:13,53.64558083,9.90830951,5,60.300,,3.375,347,16,24,,
T,2018-10-24 11:50:14,53.64561750,9.90830306,5,60.300,,3.938,353,17,24,,
T,2018-10-24 11:50:15,53.64565572,9.90829853,5,60.300,,4.125,355,17,24,,
T,2018-10-24 11:50:16,53.64569474,9.90829962,5,60.300,,4.125,0,17,24,,
T,2018-10-24 11:50:17,53.64573028,9.90831253,5,60.300,,3.812,13,17,24,,
T,2018-10-24 11:50:18,53.64575949,9.90834455,5,60.400,,3.750,29,15,24,,
T,2018-10-24 11:50:19,53.64578568,9.90840171,5,60.300,,4.625,49,15,24,,
T,2018-10-24 11:50:20,53.64580966,9.90848847,5,60.400,,6.000,66,16,24,,
T,2018-10-24 11:50:21,53.64583141,9.90860087,5,60.300,,7.438,77,16,24,,
T,2018-10-24 11:50:22,53.64585157,9.90873037,5,60.300,,8.562,81,16,24,,
T,2018-10-24 11:50:23,53.64587114,9.90886725,5,60.400,,9.000,82,14,24,,
T,2018-10-24 11:50:24,53.64588845,9.90900563,5,60.500,,9.188,81,16,24,,
T,2018-10-24 11:50:25,53.64590475,9.90914871,5,60.500,,9.438,80,16,24,,
T,2018-10-24 11:50:26,53.64592512,9.90929338,5,60.600,,9.625,79,15,24,,
T,2018-10-24 11:50:27,53.64594540,9.90944032,5,60.900,,9.688,78,14,24,,
T,2018-10-24 11:50:28,53.64596535,9.90958591,5,61.100,,9.688,78,16,24,,
T,2018-10-24 11:50:29,53.64598266,9.90973460,5,61.200,,9.875,79,16,24,,
T,2018-10-24 11:50:30,53.64599829,9.90988900,5,61.300,,10.125,81,14,24,,
T,2018-10-24 11:50:31,53.64601267,9.91004432,5,61.300,,10.188,82,14,24,,
T,2018-10-24 11:50:32,53.64602591,9.91019712,5,61.400,,10.000,82,16,24,,
T,2018-10-24 11:50:33,53.64603873,9.91034439,5,61.600,,9.688,83,16,24,,
T,2018-10-24 11:50:34,53.64605034,9.91048453,5,61.700,,9.188,83,16,24,,
T,2018-10-24 11:50:35,53.64606023,9.91061328,5,61.800,,8.438,82,14,24,,
T,2018-10-24 11:50:36,53.64606786,9.91072560,5,62.000,,7.312,83,15,21,,
T,2018-10-24 11:50:37,53.64607285,9.91081528,5,62.000,,5.938,85,16,21,,
T,2018-10-24 11:50:38,53.64607779,9.91088209,5,62.200,,4.438,86,16,21,,
T,2018-10-24 11:50:39,53.64608131,9.91093079,5,62.500,,3.250,87,16,21,,
T,2018-10-24 11:50:40,53.64608366,9.91096431,5,62.800,,2.312,87,16,21,,
T,2018-10-24 11:50:41,53.64608617,9.91098753,5,62.900,,1.625,86,16,21,,
T,2018-10-24 11:50:42,53.64608638,9.91100119,5,62.800,,1.000,84,16,22,,
T,2018-10-24 11:50:43,53.64608680,9.91100924,5,62.900,,0.562,83,15,22,,
T,2018-10-24 11:50:44,53.64608680,9.91100924,5,62.900,,0.062,83,15,22,,
T,2018-10-24 11:50:45,53.64608680,9.91100924,5,62.900,,0.000,83,16,22,,
T,2018-10-24 11:50:46,53.64608680,9.91100924,5,62.900,,0.000,83,16,22,,
T,2018-10-24 11:50:47,53.64608680,9.91100924,5,62.900,,0.000,84,16,22,,
T,2018-10-24 11:50:48,53.64608680,9.91100924,5,62.900,,0.000,84,16,22,,
T,2018-10-24 11:50:49,53.64608680,9.91100924,5,62.900,,0.000,84,16,22,,
T,2018-10-24 11:50:50,53.64608685,9.91103556,5,62.900,,1.875,85,16,22,,
T,2018-10-24 11:50:51,53.64608781,9.91109700,5,62.900,,3.812,86,16,22,,
T,2018-10-24 11:50:52,53.64608693,9.91116875,5,62.800,,4.562,91,16,22,,
T,2018-10-24 11:50:53,53.64607972,9.91124947,5,62.800,,5.312,98,16,22,,
T,2018-10-24 11:50:54,53.64606220,9.91134334,5,62.700,,6.438,106,17,22,,
T,2018-10-24 11:50:55,53.64603316,9.91144418,5,62.200,,7.250,115,15,22,,
T,2018-10-24 11:50:56,53.64599678,9.91154225,5,62.000,,7.375,122,16,22,,
T,2018-10-24 11:50:57,53.64595139,9.91163168,5,61.700,,7.562,131,16,22,,
T,2018-10-24 11:50:58,53.64590073,9.91171315,5,61.400,,7.500,136,16,22,,
T,2018-10-24 11:50:59,53.64585207,9.91178918,5,61.100,,7.188,137,16,22,,
T,2018-10-24 11:51:00,53.64580903,9.91185472,5,60.900,,6.250,137,15,22,,
T,2018-10-24 11:51:01,53.64577575,9.91190694,5,60.800,,5.000,135,16,22,,
T,2018-10-24 11:51:02,53.64575425,9.91195145,5,60.800,,3.750,124,16,22,,
T,2018-10-24 11:51:03,53.64574361,9.91198808,5,60.800,,2.625,115,16,22,,
T,2018-10-24 11:51:04,53.64574071,9.91201306,5,60.700,,1.750,105,16,22,,
T,2018-10-24 11:51:05,53.64574210,9.91203108,5,60.700,,1.250,94,16,22,,
T,2018-10-24 11:51:06,53.64574465,9.91204206,5,60.700,,0.750,83,14,22,,
T,2018-10-24 11:51:07,53.64574465,9.91204206,5,60.700,,0.500,82,14,22,,
T,2018-10-24 11:51:08,53.64575748,9.91207534,5,60.600,,2.188,64,14,22,,
T,2018-10-24 11:51:09,53.64578011,9.91211339,5,60.500,,3.500,48,16,22,,
T,2018-10-24 11:51:10,53.64580534,9.91216418,5,60.500,,4.188,49,16,22,,
T,2018-10-24 11:51:11,53.64582940,9.91221883,5,60.600,,4.375,49,16,22,,
T,2018-10-24 11:51:12,53.64585496,9.91227541,5,60.600,,4.688,51,16,22,,
T,2018-10-24 11:51:13,53.64588287,9.91233618,5,60.600,,5.000,52,16,22,,
T,2018-10-24 11:51:14,53.64591380,9.91240122,5,60.600,,5.375,52,16,22,,
T,2018-10-24 11:51:15,53.64594490,9.91247046,5,60.700,,5.625,52,16,22,,
T,2018-10-24 11:51:16,53.64597838,9.91254003,5,60.700,,5.812,52,15,22,,
T,2018-10-24 11:51:17,53.64601082,9.91261044,5,60.700,,5.812,53,15,22,,
T,2018-10-24 11:51:18,53.64604339,9.91267699,5,60.500,,5.688,53,16,22,,
T,2018-10-24 11:51:19,53.64607452,9.91274530,5,60.500,,5.625,52,16,22,,
T,2018-10-24 11:51:20,53.64610621,9.91281345,5,60.300,,5.688,51,16,22,,
T,2018-10-24 11:51:21,53.64613835,9.91288008,5,60.100,,5.750,51,15,22,,
T,2018-10-24 11:51:22,53.64617150,9.91294605,5,59.900,,5.688,52,17,22,,
T,2018-10-24 11:51:23,53.64620247,9.91301025,5,59.800,,5.438,53,16,22,,
T,2018-10-24 11:51:24,53.64623227,9.91307203,5,59.900,,5.188,54,16,22,,
T,2018-10-24 11:51:25,53.64625993,9.91313095,5,60.000,,4.812,54,17,22,,
T,2018-10-24 11:51:26,53.64628499,9.91318585,5,60.200,,4.375,54,17,22,,
T,2018-10-24 11:51:27,53.64630524,9.91322961,5,60.400,,3.625,48,17,22,,
T,2018-10-24 11:51:28,53.64632950,9.91325593,5,60.600,,3.250,36,16,22,,
T,2018-10-24 11:51:29,53.64635989,9.91325785,5,60.600,,3.312,15,16,22,,
T,2018-10-24 11:51:30,53.64639102,9.91323514,5,60.500,,3.625,345,16,22,,
T,2018-10-24 11:51:31,53.64643088,9.91319851,5,60.400,,4.812,331,17,22,,
T,2018-10-24 11:51:32,53.64647296,9.91315031,5,60.300,,5.375,321,17,22,,
T,2018-10-24 11:51:33,53.64651281,9.91309273,5,60.300,,5.688,317,16,22,,
T,2018-10-24 11:51:34,53.64655376,9.91303104,5,60.300,,5.938,317,17,21,,
T,2018-10-24 11:51:35,53.64659605,9.91296910,5,60.400,,6.125,318,16,21,,
T,2018-10-24 11:51:36,53.64664579,9.91291973,5,60.400,,6.312,330,16,22,,
T,2018-10-24 11:51:37,53.64669923,9.91288276,5,60.400,,6.312,337,16,22,,
T,2018-10-24 11:51:38,53.64675530,9.91285812,5,60.400,,6.375,345,16,22,,
T,2018-10-24 11:51:39,53.64681762,9.91285133,5,60.300,,6.750,356,17,22,,
T,2018-10-24 11:51:40,53.64687944,9.91284915,5,60.200,,6.875,2,17,22,,
T,2018-10-24 11:51:41,53.64694318,9.91285041,5,60.000,,7.000,3,17,22,,
T,2018-10-24 11:51:42,53.64700718,9.91285435,5,59.800,,7.062,4,17,22,,
T,2018-10-24 11:51:43,53.64707164,9.91285921,5,59.700,,7.000,2,17,22,,
T,2018-10-24 11:51:44,53.64713299,9.91285401,5,59.700,,6.750,359,16,22,,
T,2018-10-24 11:51:45,53.64719313,9.91284035,5,59.700,,6.750,354,17,22,,
T,2018-10-24 11:51:46,53.64725537,9.91281915,5,59.600,,7.062,349,17,22,,
T,2018-10-24 11:51:47,53.64731710,9.91278042,5,59.600,,7.188,340,16,22,,
T,2018-10-24 11:51:48,53.64737410,9.91272175,5,59.700,,7.312,331,16,22,,
T,2018-10-24 11:51:49,53.64743147,9.91265972,5,59.700,,7.500,327,15,22,,
T,2018-10-24 11:51:50,53.64748989,9.91259560,5,59.700,,7.625,326,17,21,,
T,2018-10-24 11:51:51,53.64754525,9.91252746,5,59.800,,7.562,325,17,21,,
T,2018-10-24 11:51:52,53.64760322,9.91246057,5,59.800,,7.750,326,17,21,,
T,2018-10-24 11:51:53,53.64766528,9.91239762,5,59.800,,7.938,328,17,21,,
T,2018-10-24 11:51:54,53.64772886,9.91233584,5,59.900,,8.062,329,17,21,,
T,2018-10-24 11:51:55,53.64779386,9.91227700,5,59.900,,8.062,329,17,21,,
T,2018-10-24 11:51:56,53.64785740,9.91221867,5,59.900,,7.938,329,17,21,,
T,2018-10-24 11:51:57,53.64791884,9.91216075,5,59.800,,7.750,329,17,21,,
T,2018-10-24 11:51:58,53.64797801,9.91210300,5,59.700,,7.562,329,16,21,,
T,2018-10-24 11:51:59,53.64803405,9.91204474,5,59.600,,7.312,327,16,21,,
T,2018-10-24 11:52:00,53.64808694,9.91198590,5,59.600,,7.000,328,16,21,,
T,2018-10-24 11:52:01,53.64813630,9.91192983,5,59.500,,6.562,327,16,21,,
T,2018-10-24 11:52:02,53.64818546,9.91188322,5,59.500,,6.188,331,17,22,,
T,2018-10-24 11:52:03,53.64822675,9.91183603,5,59.700,,5.562,331,16,22,,
T,2018-10-24 11:52:04,53.64826564,9.91179588,5,59.800,,4.938,329,16,22,,
T,2018-10-24 11:52:05,53.64829552,9.91175330,5,60.000,,4.250,322,16,22,,
T,2018-10-24 11:52:06,53.64830256,9.91170209,5,60.100,,3.250,295,17,22,,
T,2018-10-24 11:52:07,53.64828948,9.91166085,5,60.000,,2.812,264,17,22,,
T,2018-10-24 11:52:08,53.64826258,9.91163948,5,59.900,,3.000,219,17,22,,
T,2018-10-24 11:52:09,53.64823031,9.91164543,5,59.700,,3.375,184,17,22,,
T,2018-10-24 11:52:10,53.64820160,9.91168918,5,59.200,,3.875,146,17,22,,
T,2018-10-24 11:52:11,53.64818106,9.91175783,5,58.900,,4.625,115,16,22,,
T,2018-10-24 11:52:12,53.64816447,9.91183813,5,58.600,,5.062,103,16,22,,
T,2018-10-24 11:52:13,53.64814586,9.91191423,5,58.300,,5.125,110,17,22,,
T,2018-10-24 11:52:14,53.64811786,9.91198054,5,58.200,,5.250,122,15,22,,
T,2018-10-24 11:52:15,53.64807352,9.91203368,5,58.200,,5.938,131,16,22,,
T,2018-10-24 11:52:16,53.64801908,9.91208841,5,58.200,,6.812,142,15,21,,
T,2018-10-24 11:52:17,53.64795781,9.91214055,5,58.400,,7.312,149,17,21,,
T,2018-10-24 11:52:18,53.64789461,9.91219838,5,58.500,,7.750,150,17,21,,
T,2018-10-24 11:52:19,53.64783053,9.91225957,5,58.400,,7.938,150,17,21,,
T,2018-10-24 11:52:20,53.64776507,9.91232352,5,58.100,,8.062,149,17,22,,
T,2018-10-24 11:52:21,53.64770405,9.91238857,5,57.900,,7.875,149,17,22,,
T,2018-10-24 11:52:22,53.64764395,9.91245277,5,57.700,,7.812,148,17,22,,
T,2018-10-24 11:52:23,53.64758444,9.91251446,5,57.500,,7.562,149,17,22,,
T,2018-10-24 11:52:24,53.64752904,9.91256911,5,57.300,,7.062,148,15,22,,
T,2018-10-24 11:52:25,53.64747392,9.91261320,5,57.500,,6.562,148,16,20,,
T,2018-10-24 11:52:26,53.64742368,9.91265318,5,57.500,,6.062,148,16,20,,
T,2018-10-24 11:52:27,53.64737573,9.91269593,5,57.600,,5.938,148,18,20,,
T,2018-10-24 11:52:28,53.64732410,9.91274052,5,57.900,,6.250,150,17,20,,
T,2018-10-24 11:52:29,53.64727087,9.91278629,5,57.900,,6.500,151,17,21,,
T,2018-10-24 11:52:30,53.64721291,9.91282250,5,58.100,,6.812,159,17,21,,
T,2018-10-24 11:52:31,53.64714867,9.91284664,5,58.300,,7.188,167,17,21,,
T,2018-10-24 11:52:32,53.64707650,9.91285116,5,58.500,,7.812,177,18,21,,
T,2018-10-24 11:52:33,53.64700471,9.91284630,5,58.500,,7.750,182,17,21,,
T,2018-10-24 11:52:34,53.64693061,9.91283482,5,58.800,,7.875,184,18,22,,
T,2018-10-24 11:52:35,53.64686234,9.91283432,5,58.800,,7.625,184,18,22,,
T,2018-10-24 11:52:36,53.64679453,9.91283658,5,58.900,,7.562,181,18,22,,
T,2018-10-24 11:52:37,53.64672685,9.91284915,5,59.100,,7.562,178,18,22,,
T,2018-10-24 11:52:38,53.64666197,9.91286927,5,58.800,,7.375,171,18,22,,
T,2018-10-24 11:52:39,53.64659890,9.91290095,5,58.700,,7.312,164,18,22,,
T,2018-10-24 11:52:40,53.64653809,9.91295326,5,58.900,,7.375,153,18,22,,
T,2018-10-24 11:52:41,53.64648168,9.91301126,5,58.800,,7.250,145,18,22,,
T,2018-10-24 11:52:42,53.64642443,9.91306968,5,58.800,,7.375,142,18,22,,
T,2018-10-24 11:52:43,53.64636982,9.91313254,5,58.700,,7.312,139,18,22,,
T,2018-10-24 11:52:44,53.64631739,9.91320128,5,58.800,,7.312,140,18,22,,
T,2018-10-24 11:52:45,53.64626882,9.91327713,5,58.800,,7.312,137,18,22,,
T,2018-10-24 11:52:46,53.64622049,9.91335408,5,58.600,,7.438,136,18,22,,
T,2018-10-24 11:52:47,53.64617150,9.91342901,5,58.400,,7.438,136,18,22,,
T,2018-10-24 11:52:48,53.64612234,9.91350395,5,58.600,,7.312,134,17,22,,
T,2018-10-24 11:52:49,53.64608035,9.91358978,5,58.600,,7.312,129,18,22,,
T,2018-10-24 11:52:50,53.64604305,9.91368340,5,58.500,,7.375,126,18,22,,
T,2018-10-24 11:52:51,53.64600366,9.91377636,5,58.300,,7.500,129,18,22,,
T,2018-10-24 11:52:52,53.64595454,9.91385867,5,58.500,,7.625,135,18,22,,
T,2018-10-24 11:52:53,53.64590014,9.91393528,5,58.500,,7.750,140,18,22,,
T,2018-10-24 11:52:54,53.64584235,9.91400728,5,58.800,,7.938,142,18,22,,
T,2018-10-24 11:52:55,53.64578434,9.91407987,5,58.700,,8.000,144,18,22,,
T,2018-10-24 11:52:56,53.64572307,9.91415279,5,58.700,,8.250,146,18,22,,
T,2018-10-24 11:52:57,53.64565958,9.91422186,5,58.700,,8.250,150,18,22,,
T,2018-10-24 11:52:58,53.64559579,9.91428179,5,58.600,,8.062,154,18,22,,
T,2018-10-24 11:52:59,53.64553058,9.91433258,5,58.500,,8.000,157,18,22,,
T,2018-10-24 11:53:00,53.64546721,9.91438949,5,58.300,,8.000,155,18,22,,
T,2018-10-24 11:53:01,53.64540598,9.91445906,5,58.000,,8.250,149,18,22,,
T,2018-10-24 11:53:02,53.64534911,9.91453576,5,57.900,,8.062,144,18,22,,
T,2018-10-24 11:53:03,53.64529253,9.91461547,5,57.900,,8.188,141,18,22,,
T,2018-10-24 11:53:04,53.64523164,9.91470231,5,57.800,,8.812,139,18,22,,
T,2018-10-24 11:53:05,53.64517054,9.91478906,5,57.600,,8.875,139,17,22,,
T,2018-10-24 11:53:06,53.64510746,9.91486617,5,57.600,,8.562,140,18,22,,
T,2018-10-24 11:53:07,53.64504791,9.91493943,5,57.800,,8.188,142,18,22,,
T,2018-10-24 11:53:08,53.64498789,9.91500808,5,58.200,,7.875,144,17,22,,
T,2018-10-24 11:53:09,53.64493404,9.91507178,5,58.200,,7.375,145,17,22,,
T,2018-10-24 11:53:10,53.64488253,9.91512668,5,58.100,,6.812,147,17,22,,
T,2018-10-24 11:53:11,53.64483601,9.91516910,5,58.100,,5.750,155,17,22,,
T,2018-10-24 11:53:12,53.64480140,9.91519667,5,58.100,,4.312,159,18,22,,
T,2018-10-24 11:53:13,53.64477751,9.91522266,5,58.000,,3.312,152,17,22,,
T,2018-10-24 11:53:14,53.64476313,9.91526021,5,58.000,,2.938,134,17,22,,
T,2018-10-24 11:53:15,53.64475521,9.91531041,5,58.100,,3.312,112,18,22,,
T,2018-10-24 11:53:16,53.64475245,9.91537143,5,58.100,,3.875,96,18,22,,
T,2018-10-24 11:53:17,53.64475362,9.91543991,5,58.100,,4.375,85,17,22,,
T,2018-10-24 11:53:18,53.64475580,9.91551644,5,58.000,,4.938,81,17,22,,
T,2018-10-24 11:53:19,53.64475739,9.91559842,5,57.800,,5.250,81,17,22,,
T,2018-10-24 11:53:20,53.64475911,9.91568131,5,57.800,,5.250,83,17,22,,
T,2018-10-24 11:53:21,53.64476146,9.91576103,5,57.600,,5.125,85,17,22,,
T,2018-10-24 11:53:22,53.64476334,9.91583898,5,57.600,,5.000,88,16,22,,
T,2018-10-24 11:53:23,53.64476142,9.91591911,5,57.500,,5.062,91,17,22,,
T,2018-10-24 11:53:24,53.64476230,9.91599823,5,57.500,,5.125,91,17,22,,
T,2018-10-24 11:53:25,53.64476037,9.91607895,5,57.500,,5.188,93,17,22,,
T,2018-10-24 11:53:26,53.64475362,9.91615808,5,57.500,,5.125,97,17,22,,
T,2018-10-24 11:53:27,53.64474549,9.91623494,5,57.500,,5.062,100,17,22,,
T,2018-10-24 11:53:28,53.64473795,9.91630753,5,57.400,,4.750,102,17,22,,
T,2018-10-24 11:53:29,53.64472655,9.91637777,5,57.500,,4.625,104,17,22,,
T,2018-10-24 11:53:30,53.64471649,9.91644591,5,57.500,,4.562,105,17,22,,
T,2018-10-24 11:53:31,53.64470526,9.91651406,5,57.700,,4.438,106,17,22,,
T,2018-10-24 11:53:32,53.64469138,9.91657776,5,57.800,,4.250,108,17,22,,
T,2018-10-24 11:53:33,53.64467165,9.91663174,5,57.900,,4.000,121,17,22,,
T,2018-10-24 11:53:34,53.64463879,9.91666552,5,57.900,,4.062,148,17,22,,
T,2018-10-24 11:53:35,53.64459885,9.91667658,5,57.900,,4.500,173,17,22,,
T,2018-10-24 11:53:36,53.64455363,9.91667189,5,57.900,,4.938,187,17,22,,
T,2018-10-24 11:53:37,53.64450761,9.91666409,5,57.800,,4.938,196,18,22,,
T,2018-10-24 11:53:38,53.64446574,9.91665378,5,57.700,,4.500,203,16,22,,
T,2018-10-24 11:53:39,53.64442756,9.91664222,5,57.600,,4.125,201,16,22,,
T,2018-10-24 11:53:40,53.64439215,9.91663383,5,57.600,,3.750,194,16,22,,
T,2018-10-24 11:53:41,53.64435938,9.91662805,5,57.600,,3.500,189,17,22,,
T,2018-10-24 11:53:42,53.64432945,9.91662327,5,57.600,,3.125,187,18,22,,
T,2018-10-24 11:53:43,53.64430749,9.91661858,5,57.600,,2.312,184,18,22,,
T,2018-10-24 11:53:44,53.64429031,9.91661263,5,57.500,,1.812,186,18,22,,
T,2018-10-24 11:53:45,53.64427526,9.91660316,5,57.500,,1.625,189,17,22,,
T,2018-10-24 11:53:46,53.64426009,9.91659368,5,57.600,,1.562,192,18,22,,
T,2018-10-24 11:53:47,53.64426009,9.91659368,5,57.600,,0.938,194,18,22,,
T,2018-10-24 11:53:48,53.64422724,9.91655781,5,57.500,,3.000,213,18,22,,
T,2018-10-24 11:53:49,53.64420494,9.91652772,5,57.500,,3.125,221,18,22,,
T,2018-10-24 11:53:50,53.64417946,9.91649721,5,57.400,,3.312,221,18,22,,
T,2018-10-24 11:53:51,53.64415268,9.91646687,5,57.300,,3.438,218,18,22,,
T,2018-10-24 11:53:52,53.64412678,9.91643962,5,57.300,,3.250,216,18,22,,
T,2018-10-24 11:53:53,53.64410230,9.91641381,5,57.300,,3.062,214,18,22,,
T,2018-10-24 11:53:54,53.64407850,9.91638782,5,57.400,,3.062,215,18,22,,
T,2018-10-24 11:53:55,53.64405344,9.91635974,5,57.600,,3.188,213,17,22,,
T,2018-10-24 11:53:56,53.64402527,9.91634256,5,57.700,,3.188,206,17,22,,
T,2018-10-24 11:53:57,53.64399849,9.91635002,5,58.000,,2.812,194,18,22,,
T,2018-10-24 11:53:58,53.64397817,9.91638296,5,58.400,,2.938,162,17,22,,
T,2018-10-24 11:53:59,53.64397100,9.91642613,5,58.500,,2.875,136,18,22,,
T,2018-10-24 11:54:00,53.64398513,9.91646695,5,58.700,,2.875,77,18,22,,
T,2018-10-24 11:54:01,53.64401358,9.91649696,5,58.600,,3.438,35,18,22,,
T,2018-10-24 11:54:02,53.64404476,9.91651447,5,58.500,,3.500,12,18,22,,
T,2018-10-24 11:54:03,53.64407795,9.91652445,5,58.200,,3.500,360,18,22,,
T,2018-10-24 11:54:04,53.64411433,9.91653526,5,58.200,,3.875,359,18,22,,
T,2018-10-24 11:54:05,53.64415670,9.91655169,5,58.100,,4.500,5,17,22,,
T,2018-10-24 11:54:06,53.64420138,9.91657541,5,58.300,,4.812,8,17,22,,
T,2018-10-24 11:54:07,53.64424132,9.91659544,5,58.400,,4.562,9,17,22,,
T,2018-10-24 11:54:08,53.64428059,9.91660986,5,58.600,,4.438,8,17,22,,
T,2018-10-24 11:54:09,53.64432350,9.91661808,5,58.700,,4.688,6,17,22,,
T,2018-10-24 11:54:10,53.64437061,9.91662512,5,58.900,,5.062,5,17,22,,
T,2018-10-24 11:54:11,53.64441818,9.91662763,5,59.100,,5.125,2,17,22,,
T,2018-10-24 11:54:12,53.64446583,9.91662763,5,59.200,,5.125,3,17,22,,
T,2018-10-24 11:54:13,53.64451214,9.91663534,5,59.100,,5.000,7,17,22,,
T,2018-10-24 11:54:14,53.64455744,9.91664398,5,59.000,,4.812,7,18,22,,
T,2018-10-24 11:54:15,53.64460032,9.91664532,5,59.000,,4.562,1,18,22,,
T,2018-10-24 11:54:16,53.64463942,9.91662168,5,58.900,,4.438,345,17,22,,
T,2018-10-24 11:54:17,53.64467110,9.91657357,5,58.800,,4.562,327,17,22,,
T,2018-10-24 11:54:18,53.64469168,9.91650282,5,58.800,,4.938,304,18,22,,
T,2018-10-24 11:54:19,53.64470656,9.91642035,5,58.800,,5.500,286,18,22,,
T,2018-10-24 11:54:20,53.64471938,9.91633401,5,58.700,,5.688,276,18,22,,
T,2018-10-24 11:54:21,53.64473049,9.91624868,5,58.600,,5.625,272,18,22,,
T,2018-10-24 11:54:22,53.64474369,9.91616562,5,58.500,,5.562,276,18,22,,
T,2018-10-24 11:54:23,53.64475777,9.91608717,5,58.400,,5.250,280,18,22,,
T,2018-10-24 11:54:24,53.64476443,9.91600662,5,58.300,,5.250,276,18,22,,
T,2018-10-24 11:54:25,53.64476728,9.91592539,5,58.400,,5.250,272,17,22,,
T,2018-10-24 11:54:26,53.64476783,9.91584359,5,58.400,,5.312,268,17,22,,
T,2018-10-24 11:54:27,53.64476535,9.91576153,5,58.300,,5.375,265,17,22,,
T,2018-10-24 11:54:28,53.64476464,9.91568039,5,58.300,,5.312,267,17,22,,
T,2018-10-24 11:54:29,53.64476590,9.91560143,5,58.300,,5.188,267,17,22,,
T,2018-10-24 11:54:30,53.64476795,9.91552399,5,58.500,,5.062,269,17,22,,
T,2018-10-24 11:54:31,53.64476963,9.91545064,5,58.600,,4.750,270,17,22,,
T,2018-10-24 11:54:32,53.64477407,9.91538292,5,58.700,,4.375,272,17,22,,
T,2018-10-24 11:54:33,53.64477910,9.91532877,5,58.700,,3.562,276,15,22,,
T,2018-10-24 11:54:34,53.64478216,9.91528619,5,58.700,,2.688,274,18,22,,
T,2018-10-24 11:54:35,53.64477784,9.91524981,5,58.800,,2.312,260,18,22,,
T,2018-10-24 11:54:36,53.64475831,9.91521394,5,58.800,,3.062,231,17,22,,
T,2018-10-24 11:54:37,53.64471762,9.91518603,5,58.700,,4.562,205,17,22,,
T,2018-10-24 11:54:38,53.64466607,9.91517572,5,58.500,,5.375,185,17,22,,
T,2018-10-24 11:54:39,53.64461180,9.91517287,5,58.400,,5.750,172,17,22,,
T,2018-10-24 11:54:40,53.64455765,9.91517756,5,58.300,,5.875,166,18,22,,
T,2018-10-24 11:54:41,53.64450229,9.91518267,5,58.100,,5.938,172,18,22,,
T,2018-10-24 11:54:42,53.64445040,9.91518745,5,57.900,,5.688,176,17,22,,
T,2018-10-24 11:54:43,53.64440393,9.91518033,5,57.800,,5.125,182,17,22,,
T,2018-10-24 11:54:44,53.64436189,9.91515661,5,57.700,,4.812,189,17,22,,
T,2018-10-24 11:54:45,53.64432572,9.91511805,5,57.600,,4.625,208,17,22,,
T,2018-10-24 11:54:46,53.64429236,9.91506105,5,57.600,,5.125,225,18,22,,
T,2018-10-24 11:54:47,53.64425607,9.91498075,5,57.800,,6.375,234,18,22,,
T,2018-10-24 11:54:48,53.64421320,9.91488419,5,57.800,,7.688,234,18,22,,
T,2018-10-24 11:54:49,53.64416517,9.91478252,5,57.900,,8.312,233,18,22,,
T,2018-10-24 11:54:50,53.64411991,9.91468211,5,58.000,,8.125,233,17,22,,
T,2018-10-24 11:54:51,53.64408173,9.91459418,5,57.900,,7.125,234,18,22,,
T,2018-10-24 11:54:52,53.64405352,9.91452134,5,58.000,,5.562,236,16,21,,
T,2018-10-24 11:54:53,53.64403625,9.91447331,5,58.100,,3.625,237,17,21,,
T,2018-10-24 11:54:54,53.64402750,9.91445135,5,58.300,,1.750,237,17,21,,
T,2018-10-24 11:54:55,53.64402456,9.91444498,5,58.600,,0.188,238,17,21,,
T,2018-10-24 11:54:56,53.64402486,9.91444540,5,58.600,,0.000,239,17,21,,
T,2018-10-24 11:54:57,53.64402486,9.91444540,5,58.600,,0.000,239,17,21,,
T,2018-10-24 11:54:58,53.64402486,9.91444540,5,58.600,,0.000,239,16,21,,
T,2018-10-24 11:54:59,53.64402486,9.91444540,5,58.600,,0.000,238,17,21,,
T,2018-10-24 11:55:00,53.64402486,9.91444540,5,58.600,,0.438,238,16,21,,
T,2018-10-24 11:55:01,53.64401224,9.91440978,5,59.200,,1.938,238,17,22,,
T,2018-10-24 11:55:02,53.64400373,9.91439025,5,59.300,,1.625,237,16,22,,
T,2018-10-24 11:55:03,53.64399761,9.91437634,5,59.400,,1.188,236,15,22,,
T,2018-10-24 11:55:04,53.64399279,9.91436670,5,59.500,,0.812,235,16,22,,
T,2018-10-24 11:55:05,53.64399279,9.91436670,5,59.500,,0.188,235,16,22,,
T,2018-10-24 11:55:06,53.64399279,9.91436670,5,59.500,,0.000,235,16,22,,
T,2018-10-24 11:55:07,53.64399279,9.91436670,5,59.500,,0.000,235,16,22,,
T,2018-10-24 11:55:08,53.64399279,9.91436670,5,59.500,,0.000,235,16,22,,
T,2018-10-24 11:55:09,53.64399279,9.91436670,5,59.500,,0.000,235,16,22,,
T,2018-10-24 11:55:10,53.64399279,9.91436670,5,59.500,,0.000,235,16,22,,
T,2018-10-24 11:55:11,53.64399279,9.91436670,5,59.500,,0.000,235,16,22,,
T,2018-10-24 11:55:12,53.64399279,9.91436670,5,59.500,,0.000,235,17,22,,
T,2018-10-24 11:55:13,53.64399279,9.91436670,5,59.500,,0.312,235,17,22,,
T,2018-10-24 11:55:14,53.64399279,9.91436670,5,59.500,,0.500,235,17,22,,
T,2018-10-24 11:55:15,53.64399279,9.91436670,5,59.500,,0.625,235,17,22,,
T,2018-10-24 11:55:16,53.64399279,9.91436670,5,59.500,,0.750,236,17,22,,
T,2018-10-24 11:55:17,53.64395759,9.91427701,5,59.800,,1.750,245,17,22,,
T,2018-10-24 11:55:18,53.64395977,9.91424164,5,59.800,,2.312,265,15,22,,
T,2018-10-24 11:55:19,53.64397586,9.91419503,5,59.700,,3.500,296,15,22,,
T,2018-10-24 11:55:20,53.64400646,9.91413921,5,59.500,,4.750,315,15,22,,
T,2018-10-24 11:55:21,53.64404447,9.91408247,5,59.600,,5.375,323,16,22,,
T,2018-10-24 11:55:22,53.64408826,9.91402212,5,59.400,,6.062,326,16,22,,
T,2018-10-24 11:55:23,53.64414019,9.91395447,5,59.200,,7.062,326,16,22,,
T,2018-10-24 11:55:24,53.64420205,9.91387610,5,59.000,,8.312,325,17,22,,
T,2018-10-24 11:55:25,53.64427057,9.91378994,5,58.800,,9.188,324,17,22,,
T,2018-10-24 11:55:26,53.64434152,9.91370134,5,58.600,,9.500,323,17,22,,
T,2018-10-24 11:55:27,53.64440992,9.91361207,5,58.600,,9.562,323,16,22,,
T,2018-10-24 11:55:28,53.64448125,9.91351878,5,58.600,,9.875,323,16,22,,
T,2018-10-24 11:55:29,53.64455652,9.91342625,5,58.500,,10.188,324,16,22,,
T,2018-10-24 11:55:30,53.64463275,9.91333405,5,58.400,,10.250,324,15,22,,
T,2018-10-24 11:55:31,53.64470769,9.91323791,5,58.300,,10.375,323,16,22,,
T,2018-10-24 11:55:32,53.64478505,9.91313942,5,58.200,,10.688,323,17,22,,
T,2018-10-24 11:55:33,53.64486493,9.91303808,5,58.200,,10.938,323,17,22,,
T,2018-10-24 11:55:34,53.64494645,9.91294093,5,58.000,,10.812,324,17,22,,
T,2018-10-24 11:55:35,53.64502218,9.91284815,5,57.800,,10.375,324,17,22,,
T,2018-10-24 11:55:36,53.64509426,9.91275745,5,57.700,,9.938,324,17,22,,
T,2018-10-24 11:55:37,53.64516350,9.91266701,5,57.800,,9.688,323,16,22,,
T,2018-10-24 11:55:38,53.64523189,9.91257842,5,57.800,,9.500,323,16,22,,
T,2018-10-24 11:55:39,53.64530012,9.91249032,5,57.800,,9.500,322,16,22,,
T,2018-10-24 11:55:40,53.64536873,9.91240374,5,57.800,,9.500,322,16,22,,
T,2018-10-24 11:55:41,53.64543779,9.91231841,5,57.800,,9.438,323,16,22,,
T,2018-10-24 11:55:42,53.64550619,9.91223375,5,57.900,,9.375,323,17,22,,
T,2018-10-24 11:55:43,53.64557333,9.91215111,5,58.100,,9.125,323,16,22,,
T,2018-10-24 11:55:44,53.64563871,9.91207349,5,58.200,,8.812,324,16,21,,
T,2018-10-24 11:55:45,53.64570115,9.91199898,5,58.300,,8.500,325,16,22,,
T,2018-10-24 11:55:46,53.64576297,9.91192496,5,58.300,,8.438,325,16,22,,
T,2018-10-24 11:55:47,53.64582395,9.91185095,5,58.200,,8.312,325,16,22,,
T,2018-10-24 11:55:48,53.64588409,9.91177711,5,58.200,,8.250,325,16,22,,
T,2018-10-24 11:55:49,53.64594180,9.91170268,5,58.400,,8.000,323,16,22,,
T,2018-10-24 11:55:50,53.64599620,9.91162774,5,58.600,,7.750,320,16,22,,
T,2018-10-24 11:55:51,53.64604703,9.91155088,5,58.800,,7.562,317,17,22,,
T,2018-10-24 11:55:52,53.64609242,9.91146673,5,59.000,,7.438,312,18,23,,
T,2018-10-24 11:55:53,53.64612607,9.91136924,5,59.100,,7.375,304,17,23,,
T,2018-10-24 11:55:54,53.64614279,9.91125885,5,59.000,,7.500,284,16,23,,
T,2018-10-24 11:55:55,53.64614669,9.91114251,5,58.900,,7.625,273,17,23,,
T,2018-10-24 11:55:56,53.64614095,9.91102056,5,58.800,,8.000,264,17,23,,
T,2018-10-24 11:55:57,53.64613064,9.91089215,5,59.000,,8.500,260,17,22,,
T,2018-10-24 11:55:58,53.64611790,9.91075912,5,59.100,,8.938,258,18,22,,
T,2018-10-24 11:55:59,53.64610537,9.91061420,5,59.300,,9.625,260,18,22,,
T,2018-10-24 11:56:00,53.64609435,9.91046148,5,59.700,,10.062,261,17,22,,
T,2018-10-24 11:56:01,53.64608102,9.91030994,5,59.800,,10.000,261,18,22,,
T,2018-10-24 11:56:02,53.64606853,9.91015999,5,60.100,,9.938,261,17,22,,
T,2018-10-24 11:56:03,53.64605307,9.91000718,5,60.200,,10.125,261,17,22,,
T,2018-10-24 11:56:04,53.64603630,9.90985095,5,60.400,,10.375,260,18,21,,
T,2018-10-24 11:56:05,53.64602172,9.90969479,5,60.500,,10.312,262,18,21,,
T,2018-10-24 11:56:06,53.64601145,9.90954216,5,60.700,,10.125,263,18,21,,
T,2018-10-24 11:56:07,53.64600684,9.90939522,5,61.200,,9.625,265,17,21,,
T,2018-10-24 11:56:08,53.64599913,9.90926170,5,61.500,,8.750,266,18,21,,
T,2018-10-24 11:56:09,53.64599154,9.90914645,5,61.700,,7.625,265,17,22,,
T,2018-10-24 11:56:10,53.64598404,9.90904829,5,61.900,,6.562,265,18,22,,
T,2018-10-24 11:56:11,53.64597817,9.90896615,5,62.100,,5.500,264,17,21,,
T,2018-10-24 11:56:12,53.64597189,9.90889926,5,62.500,,4.438,263,18,21,,
T,2018-10-24 11:56:13,53.64596828,9.90885358,5,62.900,,3.062,262,18,21,,
T,2018-10-24 11:56:14,53.64596799,9.90882852,5,63.600,,1.688,261,18,21,,
T,2018-10-24 11:56:15,53.64597097,9.90881461,5,64.700,,0.500,260,17,21,,
T,2018-10-24 11:56:16,53.64597583,9.90880757,5,65.600,,0.062,259,18,21,,
T,2018-10-24 11:56:17,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:18,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:19,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:20,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:21,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:22,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:23,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:24,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:25,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:26,53.64597583,9.90880757,5,65.600,,0.000,260,17,21,,
T,2018-10-24 11:56:27,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:28,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:29,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:30,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:31,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:32,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:33,53.64597583,9.90880757,5,65.600,,0.000,260,17,21,,
T,2018-10-24 11:56:34,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:35,53.64597583,9.90880757,5,65.600,,0.000,260,17,21,,
T,2018-10-24 11:56:36,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:37,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:38,53.64597583,9.90880757,5,65.600,,0.000,260,17,21,,
T,2018-10-24 11:56:39,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:40,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:41,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:42,53.64597583,9.90880757,5,65.600,,0.000,260,17,21,,
T,2018-10-24 11:56:43,53.64597583,9.90880757,5,65.600,,0.000,260,17,21,,
T,2018-10-24 11:56:44,53.64597583,9.90880757,5,65.600,,0.000,260,16,21,,
T,2018-10-24 11:56:45,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:46,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:47,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:48,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:49,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:50,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:51,53.64597583,9.90880757,5,65.600,,0.000,260,17,21,,
T,2018-10-24 11:56:52,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:53,53.64597583,9.90880757,5,65.600,,0.000,260,18,21,,
T,2018-10-24 11:56:54,53.64597583,9.90880757,5,65.600,,0.438,260,18,20,,
T,2018-10-24 11:56:55,53.64596589,9.90877454,5,67.000,,1.938,263,17,20,,
T,2018-10-24 11:56:56,53.64595906,9.90873397,5,67.300,,2.750,261,18,20,,
T,2018-10-24 11:56:57,53.64595060,9.90868184,5,67.500,,3.500,260,18,20,,
T,2018-10-24 11:56:58,53.64594054,9.90862291,5,67.700,,4.000,258,18,20,,
T,2018-10-24 11:56:59,53.64593065,9.90856223,5,67.700,,4.125,258,17,21,,
T,2018-10-24 11:57:00,53.64591778,9.90849819,5,68.000,,4.438,258,18,21,,
T,2018-10-24 11:57:01,53.64590596,9.90842619,5,68.400,,4.812,260,17,21,,
T,2018-10-24 11:57:02,53.64589871,9.90834732,5,68.600,,5.125,268,17,21,,
T,2018-10-24 11:57:03,53.64591045,9.90827397,5,68.800,,5.000,292,16,21,,
T,2018-10-24 11:57:04,53.64594611,9.90821379,5,68.700,,5.625,320,16,21,,
T,2018-10-24 11:57:05,53.64600382,9.90816996,5,68.500,,6.938,340,16,22,,
T,2018-10-24 11:57:06,53.64607591,9.90813517,5,68.400,,8.188,348,16,22,,
T,2018-10-24 11:57:07,53.64615122,9.90810634,5,68.100,,8.438,353,16,22,,
T,2018-10-24 11:57:08,53.64622955,9.90808211,5,67.800,,8.688,353,16,22,,
T,2018-10-24 11:57:09,53.64631102,9.90805755,5,67.300,,9.062,349,16,22,,
T,2018-10-24 11:57:10,53.64639740,9.90802981,5,67.000,,9.562,349,15,22,,
T,2018-10-24 11:57:11,53.64648972,9.90800248,5,66.400,,10.062,349,16,22,,
T,2018-10-24 11:57:12,53.64658230,9.90797726,5,65.900,,10.062,349,16,22,,
T,2018-10-24 11:57:13,53.64667010,9.90794851,5,65.400,,9.812,348,16,22,,
T,2018-10-24 11:57:14,53.64675610,9.90791976,5,64.700,,9.625,348,16,22,,
T,2018-10-24 11:57:15,53.64684746,9.90789117,5,63.600,,9.938,348,16,22,,
T,2018-10-24 11:57:16,53.64694167,9.90786418,5,62.600,,10.312,349,16,22,,
T,2018-10-24 11:57:17,53.64704100,9.90783460,5,61.700,,10.875,349,17,22,,
T,2018-10-24 11:57:18,53.64714175,9.90780383,5,61.400,,11.125,349,17,22,,
T,2018-10-24 11:57:19,53.64724099,9.90777307,5,61.100,,11.125,349,18,22,,
T,2018-10-24 11:57:20,53.64734048,9.90774172,5,60.900,,11.062,349,17,22,,
T,2018-10-24 11:57:21,53.64743872,9.90770903,5,60.500,,11.125,349,18,22,,
T,2018-10-24 11:57:22,53.64753813,9.90767450,5,60.500,,11.188,348,17,22,,
T,2018-10-24 11:57:23,53.64763905,9.90763854,5,60.400,,11.375,348,16,22,,
T,2018-10-24 11:57:24,53.64774215,9.90760082,5,60.400,,11.688,348,16,22,,
T,2018-10-24 11:57:25,53.64784759,9.90756319,5,60.300,,11.875,348,16,22,,
T,2018-10-24 11:57:26,53.64795215,9.90752790,5,60.400,,11.875,349,15,22,,
T,2018-10-24 11:57:27,53.64805923,9.90749421,5,60.500,,12.125,349,16,22,,
T,2018-10-24 11:57:28,53.64816769,9.90745925,5,60.600,,12.250,349,16,22,,
T,2018-10-24 11:57:29,53.64827402,9.90742288,5,60.500,,12.062,349,16,22,,
T,2018-10-24 11:57:30,53.64838080,9.90738465,5,60.300,,12.188,349,16,22,,
T,2018-10-24 11:57:31,53.64849006,9.90734752,5,60.100,,12.312,349,16,22,,
T,2018-10-24 11:57:32,53.64859928,9.90731148,5,60.000,,12.312,349,16,22,,
T,2018-10-24 11:57:33,53.64870921,9.90727301,5,60.000,,12.438,349,18,22,,
T,2018-10-24 11:57:34,53.64882153,9.90722875,5,60.000,,12.688,348,18,22,,
T,2018-10-24 11:57:35,53.64894009,9.90718567,5,59.900,,13.312,348,18,22,,
T,2018-10-24 11:57:36,53.64906598,9.90714577,5,59.700,,14.000,348,18,22,,
T,2018-10-24 11:57:37,53.64919356,9.90711283,5,59.300,,14.125,351,18,22,,
T,2018-10-24 11:57:38,53.64932075,9.90709456,5,58.700,,14.062,354,18,22,,
T,2018-10-24 11:57:39,53.64944518,9.90708525,5,58.200,,13.625,356,18,22,,
T,2018-10-24 11:57:40,53.64956542,9.90708458,5,57.900,,13.188,360,18,22,,
T,2018-10-24 11:57:41,53.64968122,9.90709280,5,57.700,,12.750,2,17,22,,
T,2018-10-24 11:57:42,53.64979269,9.90710386,5,57.600,,12.312,4,18,22,,
T,2018-10-24 11:57:43,53.64989663,9.90711962,5,57.500,,11.562,4,18,22,,
T,2018-10-24 11:57:44,53.64998707,9.90712775,5,57.500,,10.125,4,18,22,,
T,2018-10-24 11:57:45,53.65005962,9.90713404,5,57.600,,8.125,3,18,22,,
T,2018-10-24 11:57:46,53.65011569,9.90715072,5,57.700,,6.312,12,17,22,,
T,2018-10-24 11:57:47,53.65015592,9.90719581,5,57.700,,5.312,32,17,22,,
T,2018-10-24 11:57:48,53.65017927,9.90727167,5,57.900,,5.375,57,18,22,,
T,2018-10-24 11:57:49,53.65018191,9.90736202,5,58.000,,5.812,84,18,22,,
T,2018-10-24 11:57:50,53.65016862,9.90745741,5,57.900,,6.250,105,17,22,,
T,2018-10-24 11:57:51,53.65014620,9.90755129,5,57.600,,6.438,115,17,22,,
T,2018-10-24 11:57:52,53.65012068,9.90763452,5,57.600,,6.062,129,18,22,,
T,2018-10-24 11:57:53,53.65008237,9.90769361,5,57.600,,5.562,145,18,22,,
T,2018-10-24 11:57:54,53.65004558,9.90773150,5,57.700,,4.562,156,18,22,,
T,2018-10-24 11:57:55,53.65002353,9.90774684,5,57.800,,2.625,164,18,22,,
T,2018-10-24 11:57:56,53.65000979,9.90775656,5,57.800,,1.688,169,14,22,,
T,2018-10-24 11:57:57,53.64999692,9.90776662,5,57.900,,1.500,164,17,22,,
T,2018-10-24 11:57:58,53.64998280,9.90778263,5,58.100,,1.688,161,17,22,,
T,2018-10-24 11:57:59,53.64996419,9.90780015,5,58.400,,2.125,160,17,22,,
T,2018-10-24 11:58:00,53.64993862,9.90782781,5,58.500,,3.125,153,17,22,,
T,2018-10-24 11:58:01,53.64990711,9.90786670,5,58.500,,3.875,147,17,22,,
T,2018-10-24 11:58:02,53.64987245,9.90789830,5,58.400,,4.062,150,18,22,,
T,2018-10-24 11:58:03,53.64983129,9.90793266,5,58.300,,4.750,151,18,22,,
T,2018-10-24 11:58:04,53.64978498,9.90796803,5,58.300,,5.312,155,18,22,,
T,2018-10-24 11:58:05,53.64973633,9.90800357,5,58.400,,5.688,157,18,22,,
T,2018-10-24 11:58:06,53.64968566,9.90804221,5,58.400,,5.938,156,18,22,,
T,2018-10-24 11:58:07,53.64963843,9.90809083,5,58.400,,5.938,152,18,22,,
T,2018-10-24 11:58:08,53.64959023,9.90813735,5,58.300,,5.938,150,18,22,,
T,2018-10-24 11:58:09,53.64953554,9.90817674,5,58.300,,6.188,152,18,22,,
T,2018-10-24 11:58:10,53.64948093,9.90820600,5,58.200,,6.062,156,18,22,,
T,2018-10-24 11:58:11,53.64942465,9.90823047,5,58.300,,6.188,160,18,22,,
T,2018-10-24 11:58:12,53.64937029,9.90826115,5,58.200,,6.188,161,17,21,,
T,2018-10-24 11:58:13,53.64931547,9.90829870,5,58.200,,6.375,160,17,21,,
T,2018-10-24 11:58:14,53.64926002,9.90833868,5,58.200,,6.500,158,18,21,,
T,2018-10-24 11:58:15,53.64920659,9.90839182,5,58.300,,6.688,152,18,21,,
T,2018-10-24 11:58:16,53.64915295,9.90844773,5,58.400,,6.750,148,18,21,,
T,2018-10-24 11:58:17,53.64909750,9.90850054,5,58.800,,6.875,146,17,21,,
T,2018-10-24 11:58:18,53.64904063,9.90854957,5,59.100,,6.938,146,17,21,,
T,2018-10-24 11:58:19,53.64898300,9.90859919,5,59.300,,7.000,147,18,21,,
T,2018-10-24 11:58:20,53.64892630,9.90864580,5,59.500,,6.875,148,18,21,,
T,2018-10-24 11:58:21,53.64886830,9.90869374,5,59.600,,6.812,149,18,21,,
T,2018-10-24 11:58:22,53.64881541,9.90873900,5,59.800,,6.438,148,17,21,,
T,2018-10-24 11:58:23,53.64876323,9.90879013,5,59.900,,6.625,149,18,21,,
T,2018-10-24 11:58:24,53.64870795,9.90884428,5,59.700,,6.938,149,18,21,,
T,2018-10-24 11:58:25,53.64865665,9.90889968,5,59.500,,6.750,148,18,21,,
T,2018-10-24 11:58:26,53.64860854,9.90895710,5,59.300,,6.500,148,17,21,,
T,2018-10-24 11:58:27,53.64856366,9.90901108,5,59.100,,6.062,148,17,21,,
T,2018-10-24 11:58:28,53.64852095,9.90906238,5,58.800,,5.875,148,18,21,,
T,2018-10-24 11:58:29,53.64847791,9.90911024,5,58.500,,5.688,149,18,21,,
T,2018-10-24 11:58:30,53.64843755,9.90915583,5,58.400,,5.312,150,17,21,,
T,2018-10-24 11:58:31,53.64839916,9.90920051,5,58.400,,5.062,149,17,21,,
T,2018-10-24 11:58:32,53.64836102,9.90924728,5,58.600,,5.000,148,16,21,,
T,2018-10-24 11:58:33,53.64832620,9.90928668,5,58.600,,4.562,149,16,21,,
T,2018-10-24 11:58:34,53.64829657,9.90931895,5,58.500,,4.000,149,16,22,,
T,2018-10-24 11:58:35,53.64826987,9.90934627,5,58.500,,3.438,152,16,22,,
T,2018-10-24 11:58:36,53.64824728,9.90936563,5,58.400,,2.812,153,16,22,,
T,2018-10-24 11:58:37,53.64823001,9.90937904,5,58.500,,2.125,155,16,22,,
T,2018-10-24 11:58:38,53.64821899,9.90938860,5,58.600,,1.438,154,16,22,,
T,2018-10-24 11:58:39,53.64821342,9.90939472,5,58.800,,0.750,154,15,22,,
T,2018-10-24 11:58:40,53.64821292,9.90940000,5,58.900,,0.125,154,15,22,,
T,2018-10-24 11:58:41,53.64821292,9.90940000,5,58.900,,0.188,154,15,22,,
T,2018-10-24 11:58:42,53.64821292,9.90940000,5,58.900,,0.438,154,15,22,,
T,2018-10-24 11:58:43,53.64819917,9.90943328,5,59.500,,2.062,151,15,22,,
T,2018-10-24 11:58:44,53.64817478,9.90945255,5,59.500,,2.938,152,14,22,,
T,2018-10-24 11:58:45,53.64814376,9.90948449,5,59.500,,3.812,147,14,22,,
T,2018-10-24 11:58:46,53.64810852,9.90952321,5,59.500,,4.438,146,15,22,,
T,2018-10-24 11:58:47,53.64806736,9.90956755,5,59.400,,5.062,147,17,22,,
T,2018-10-24 11:58:48,53.64802114,9.90961533,5,59.400,,5.688,147,16,22,,
T,2018-10-24 11:58:49,53.64797068,9.90966537,5,59.400,,6.188,147,16,22,,
T,2018-10-24 11:58:50,53.64791590,9.90971642,5,59.300,,6.625,149,17,22,,
T,2018-10-24 11:58:51,53.64786142,9.90976939,5,59.200,,6.750,149,17,22,,
T,2018-10-24 11:58:52,53.64780643,9.90982379,5,59.100,,6.875,149,18,22,,
T,2018-10-24 11:58:53,53.64775208,9.90988213,5,59.000,,7.062,148,17,22,,
T,2018-10-24 11:58:54,53.64769634,9.90993711,5,59.000,,7.062,149,18,22,,
T,2018-10-24 11:58:55,53.64764303,9.90998715,5,59.000,,6.625,149,16,22,,
T,2018-10-24 11:58:56,53.64759412,9.91003510,5,59.100,,6.125,149,17,22,,
T,2018-10-24 11:58:57,53.64755142,9.91007349,5,59.200,,5.312,150,17,22,,
T,2018-10-24 11:58:58,53.64751382,9.91010190,5,59.600,,4.375,150,17,22,,
T,2018-10-24 11:58:59,53.64749563,9.91012855,5,59.600,,2.750,146,17,22,,
T,2018-10-24 11:59:00,53.64748817,9.91014306,5,59.600,,1.438,144,17,22,,
T,2018-10-24 11:59:01,53.64748629,9.91014859,5,59.500,,0.562,141,16,22,,
T,2018-10-24 11:59:02,53.64748671,9.91014808,5,59.500,,0.000,140,17,22,,
T,2018-10-24 11:59:03,53.64748671,9.91014808,5,59.500,,0.000,140,17,22,,
T,2018-10-24 11:59:04,53.64748671,9.91014808,5,59.500,,0.000,141,17,22,,
T,2018-10-24 11:59:05,53.64748671,9.91014808,5,59.500,,0.000,141,17,22,,
T,2018-10-24 11:59:06,53.64748671,9.91014808,5,59.500,,0.000,141,16,22,,
T,2018-10-24 11:59:07,53.64748671,9.91014808,5,59.500,,0.000,141,17,22,,
T,2018-10-24 11:59:08,53.64748671,9.91014808,5,59.500,,0.312,141,17,22,,
T,2018-10-24 11:59:09,53.64748671,9.91014808,5,59.500,,0.688,137,16,22,,
T,2018-10-24 11:59:10,53.64748671,9.91014808,5,59.500,,0.812,135,17,22,,
T,2018-10-24 11:59:11,53.64749119,9.91024121,5,60.500,,2.000,116,17,22,,
T,2018-10-24 11:59:12,53.64750410,9.91027230,5,60.600,,2.375,95,16,22,,
T,2018-10-24 11:59:13,53.64752099,9.91029996,5,60.600,,2.438,65,16,22,,
T,2018-10-24 11:59:14,53.64753557,9.91032134,5,60.600,,1.062,45,15,22,,
T,2018-10-24 11:59:15,53.64753373,9.91032016,5,60.600,,0.000,32,15,22,,
T,2018-10-24 11:59:16,53.64753373,9.91032008,5,60.600,,0.000,23,15,22,,
T,2018-10-24 11:59:17,53.64753373,9.91032008,5,60.600,,0.000,27,15,23,,
T,2018-10-24 11:59:18,53.64753373,9.91032008,5,60.600,,0.188,26,15,23,,
T,2018-10-24 11:59:19,53.64753373,9.91032008,5,60.600,,0.312,23,15,23,,
T,2018-10-24 11:59:20,53.64753373,9.91032008,5,60.600,,0.375,20,15,23,,
T,2018-10-24 11:59:21,53.64753373,9.91032008,5,60.600,,0.375,18,16,23,,
T,2018-10-24 11:59:22,53.64753373,9.91032008,5,60.600,,0.312,16,16,23,,
T,2018-10-24 11:59:23,53.64753373,9.91032008,5,60.600,,0.312,15,17,23,,
T,2018-10-24 11:59:24,53.64753373,9.91032008,5,60.600,,0.375,14,17,23,,
T,2018-10-24 11:59:25,53.64753373,9.91032008,5,60.600,,0.250,14,18,23,,
T,2018-10-24 11:59:26,53.64753373,9.91032008,5,60.600,,0.000,16,18,23,,
T,2018-10-24 11:59:27,53.64753373,9.91032008,5,60.600,,0.000,18,18,23,,
T,2018-10-24 11:59:28,53.64753373,9.91032008,5,60.600,,0.250,17,18,23,,
T,2018-10-24 11:59:29,53.64753373,9.91032008,5,60.600,,0.312,15,18,23,,
T,2018-10-24 11:59:30,53.64753373,9.91032008,5,60.600,,0.312,14,18,23,,
T,2018-10-24 11:59:31,53.64753373,9.91032008,5,60.600,,0.312,13,17,23,,
T,2018-10-24 11:59:32,53.64753373,9.91032008,5,60.600,,0.250,12,18,23,,
T,2018-10-24 11:59:33,53.64753373,9.91032008,5,60.600,,0.188,12,18,23,,
T,2018-10-24 11:59:34,53.64753373,9.91032008,5,60.600,,0.250,12,18,23,,
T,2018-10-24 11:59:35,53.64753373,9.91032008,5,60.600,,0.125,14,18,23,,
T,2018-10-24 11:59:36,53.64753373,9.91032008,5,60.600,,0.000,14,18,23,,
T,2018-10-24 11:59:37,53.64753373,9.91032008,5,60.600,,0.000,15,18,23,,
T,2018-10-24 11:59:38,53.64753373,9.91032008,5,60.600,,0.188,15,18,23,,
T,2018-10-24 11:59:39,53.64753373,9.91032008,5,60.600,,0.438,15,18,23,,
T,2018-10-24 11:59:40,53.64753373,9.91032008,5,60.600,,0.625,25,18,23,,
T,2018-10-24 11:59:41,53.64747493,9.91026820,5,62.300,,2.312,79,18,23,,
T,2018-10-24 11:59:42,53.64744274,9.91029401,5,62.000,,3.500,137,18,23,,
T,2018-10-24 11:59:43,53.64740549,9.91032427,5,61.800,,4.250,153,17,23,,
T,2018-10-24 11:59:44,53.64736605,9.91035428,5,61.600,,4.500,157,17,23,,
T,2018-10-24 11:59:45,53.64732657,9.91038261,5,61.400,,4.562,162,17,23,,
T,2018-10-24 11:59:46,53.64728676,9.91041153,5,61.200,,4.688,160,17,23,,
T,2018-10-24 11:59:47,53.64724464,9.91044262,5,61.000,,5.000,159,17,23,,
T,2018-10-24 11:59:48,53.64719862,9.91047800,5,60.800,,5.375,156,17,23,,
T,2018-10-24 11:59:49,53.64715177,9.91051354,5,60.600,,5.500,155,17,23,,
T,2018-10-24 11:59:50,53.64710340,9.91055151,5,60.500,,5.750,155,18,23,,
T,2018-10-24 11:59:51,53.64705563,9.91059140,5,60.400,,5.750,153,17,23,,
T,2018-10-24 11:59:52,53.64700844,9.91063658,5,60.400,,5.812,151,18,23,,
T,2018-10-24 11:59:53,53.64696372,9.91068251,5,60.400,,5.625,148,17,23,,
T,2018-10-24 11:59:54,53.64692064,9.91072979,5,60.600,,5.500,147,18,23,,
T,2018-10-24 11:59:55,53.64687772,9.91077622,5,60.800,,5.562,147,17,23,,
T,2018-10-24 11:59:56,53.64683367,9.91081931,5,60.900,,5.625,147,18,23,,
T,2018-10-24 11:59:57,53.64678837,9.91086365,5,61.000,,5.812,147,17,23,,
T,2018-10-24 11:59:58,53.64673971,9.91090514,5,61.100,,5.938,148,17,23,,
T,2018-10-24 11:59:59,53.64669168,9.91094562,5,61.100,,5.875,150,17,22,,
T,2018-10-24 12:00:00,53.64664596,9.91098871,5,61.200,,5.688,150,18,22,,
T,2018-10-24 12:00:01,53.64660078,9.91103590,5,61.400,,5.750,149,17,22,,
T,2018-10-24 12:00:02,53.64655523,9.91108535,5,61.600,,5.938,148,18,22,,
T,2018-10-24 12:00:03,53.64650841,9.91113371,5,61.700,,6.000,149,18,22,,
T,2018-10-24 12:00:04,53.64646018,9.91117889,5,61.700,,6.062,151,18,22,,
T,2018-10-24 12:00:05,53.64641399,9.91122206,5,61.600,,5.812,152,17,22,,
T,2018-10-24 12:00:06,53.64636923,9.91125936,5,61.500,,5.438,154,17,22,,
T,2018-10-24 12:00:07,53.64633047,9.91128618,5,61.500,,4.562,157,17,22,,
T,2018-10-24 12:00:08,53.64630561,9.91129884,5,61.500,,2.812,160,17,22,,
T,2018-10-24 12:00:09,53.64630901,9.91129247,5,61.300,,0.000,162,17,22,,
T,2018-10-24 12:00:10,53.64630918,9.91129263,5,61.400,,0.000,163,17,22,,
T,2018-10-24 12:00:11,53.64630918,9.91129280,5,61.400,,0.000,163,17,22,,
T,2018-10-24 12:00:12,53.64630918,9.91129280,5,61.400,,0.000,163,17,22,,
T,2018-10-24 12:00:13,53.64630918,9.91129280,5,61.400,,0.000,162,17,22,,
T,2018-10-24 12:00:14,53.64630918,9.91129280,5,61.400,,0.000,162,17,22,,
T,2018-10-24 12:00:15,53.64630918,9.91129280,5,61.400,,0.000,162,17,22,,
T,2018-10-24 12:00:16,53.64630918,9.91129280,5,61.400,,0.000,162,17,22,,
T,2018-10-24 12:00:17,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:18,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:19,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:20,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:21,53.64630918,9.91129280,5,61.400,,0.000,162,15,21,,
T,2018-10-24 12:00:22,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:23,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:24,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:25,53.64630918,9.91129280,5,61.400,,0.000,162,15,21,,
T,2018-10-24 12:00:26,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:27,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:28,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:29,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:30,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:31,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:32,53.64630918,9.91129280,5,61.400,,0.000,162,17,21,,
T,2018-10-24 12:00:33,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:34,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:35,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:36,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:37,53.64630918,9.91129280,5,61.400,,0.000,162,17,21,,
T,2018-10-24 12:00:38,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:39,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:40,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:41,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:42,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:43,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:44,53.64630918,9.91129280,5,61.400,,0.000,162,16,21,,
T,2018-10-24 12:00:45,53.64630918,9.91129280,5,61.400,,0.000,162,16,22,,
T,2018-10-24 12:00:46,53.64630918,9.91129280,5,61.400,,0.000,162,16,22,,
T,2018-10-24 12:00:47,53.64630918,9.91129280,5,61.400,,0.000,162,16,22,,
T,2018-10-24 12:00:48,53.64630918,9.91129280,5,61.400,,0.000,162,16,22,,
T,2018-10-24 12:00:49,53.64630918,9.91129280,5,61.400,,0.000,162,16,22,,
T,2018-10-24 12:00:50,53.64630918,9.91129280,5,61.400,,0.000,162,16,22,,
T,2018-10-24 12:00:51,53.64630918,9.91129280,5,61.400,,0.000,162,16,22,,
T,2018-10-24 12:00:52,53.64629593,9.91130428,5,61.200,,1.688,167,17,22,,
T,2018-10-24 12:00:53,53.64626521,9.91130671,5,61.100,,3.188,172,16,22,,
T,2018-10-24 12:00:54,53.64622858,9.91130177,5,61.100,,3.812,178,16,22,,
T,2018-10-24 12:00:55,53.64618651,9.91129682,5,61.100,,4.438,181,17,22,,
T,2018-10-24 12:00:56,53.64613881,9.91130060,5,61.000,,5.125,176,17,22,,
T,2018-10-24 12:00:57,53.64608609,9.91132859,5,60.900,,6.000,161,16,21,,
T,2018-10-24 12:00:58,53.64603383,9.91138668,5,60.800,,6.812,144,16,21,,
T,2018-10-24 12:00:59,53.64598186,9.91146924,5,60.900,,7.875,132,16,21,,
T,2018-10-24 12:01:00,53.64592629,9.91156647,5,61.100,,8.750,129,17,22,,
T,2018-10-24 12:01:01,53.64586649,9.91166353,5,61.400,,9.062,133,17,22,,
T,2018-10-24 12:01:02,53.64580161,9.91175456,5,61.700,,9.188,137,17,22,,
T,2018-10-24 12:01:03,53.64573518,9.91184643,5,61.800,,9.438,140,17,22,,
T,2018-10-24 12:01:04,53.64566473,9.91194156,5,61.900,,9.875,141,16,22,,
T,2018-10-24 12:01:05,53.64559093,9.91204030,5,62.000,,10.375,142,17,22,,
T,2018-10-24 12:01:06,53.64551415,9.91214608,5,61.900,,10.938,142,16,22,,
T,2018-10-24 12:01:07,53.64543272,9.91225597,5,61.900,,11.500,142,17,21,,
T,2018-10-24 12:01:08,53.64534982,9.91236694,5,61.800,,11.562,142,17,21,,
T,2018-10-24 12:01:09,53.64526789,9.91247641,5,61.800,,11.438,142,17,21,,
T,2018-10-24 12:01:10,53.64518650,9.91258613,5,61.700,,11.500,143,17,21,,
T,2018-10-24 12:01:11,53.64510411,9.91269199,5,61.700,,11.438,143,17,21,,
T,2018-10-24 12:01:12,53.64502205,9.91279903,5,61.500,,11.438,144,17,21,,
T,2018-10-24 12:01:13,53.64493928,9.91290816,5,61.500,,11.562,143,17,21,,
T,2018-10-24 12:01:14,53.64485613,9.91301545,5,61.400,,11.500,143,17,21,,
T,2018-10-24 12:01:15,53.64477294,9.91312198,5,61.200,,11.562,143,16,21,,
T,2018-10-24 12:01:16,53.64468941,9.91322642,5,61.000,,11.500,143,15,21,,
T,2018-10-24 12:01:17,53.64460660,9.91332944,5,60.800,,11.438,144,17,21,,
T,2018-10-24 12:01:18,53.64452354,9.91343228,5,60.600,,11.438,144,16,21,,
T,2018-10-24 12:01:19,53.64444123,9.91353404,5,60.400,,11.375,144,16,21,,
T,2018-10-24 12:01:20,53.64435837,9.91363621,5,60.200,,11.375,143,16,21,,
T,2018-10-24 12:01:21,53.64427510,9.91374283,5,60.200,,11.562,143,16,21,,
T,2018-10-24 12:01:22,53.64419078,9.91384936,5,60.100,,11.625,143,18,21,,
T,2018-10-24 12:01:23,53.64410691,9.91395498,5,59.900,,11.562,143,17,21,,
T,2018-10-24 12:01:24,53.64402343,9.91406352,5,60.000,,11.625,142,18,21,,
T,2018-10-24 12:01:25,53.64394049,9.91416989,5,59.800,,11.562,143,18,21,,
T,2018-10-24 12:01:26,53.64385692,9.91427584,5,59.600,,11.625,143,17,21,,
T,2018-10-24 12:01:27,53.64377000,9.91438497,5,59.600,,11.938,144,18,21,,
T,2018-10-24 12:01:28,53.64368162,9.91449561,5,59.600,,12.125,144,18,21,,
T,2018-10-24 12:01:29,53.64359424,9.91460600,5,59.600,,12.000,143,18,22,,
T,2018-10-24 12:01:30,53.64350903,9.91471295,5,59.600,,11.750,143,18,22,,
T,2018-10-24 12:01:31,53.64342597,9.91481831,5,59.700,,11.438,143,18,22,,
T,2018-10-24 12:01:32,53.64334668,9.91491957,5,59.700,,11.125,143,17,22,,
T,2018-10-24 12:01:33,53.64326709,9.91501939,5,59.700,,11.000,143,17,22,,
T,2018-10-24 12:01:34,53.64318704,9.91511671,5,59.500,,11.000,144,17,22,,
T,2018-10-24 12:01:35,53.64310628,9.91521603,5,59.600,,11.062,144,17,22,,
T,2018-10-24 12:01:36,53.64302515,9.91531561,5,59.900,,11.062,144,18,22,,
T,2018-10-24 12:01:37,53.64294778,9.91541142,5,60.100,,10.562,144,17,22,,
T,2018-10-24 12:01:38,53.64287612,9.91549792,5,60.300,,9.750,144,17,22,,
T,2018-10-24 12:01:39,53.64281313,9.91557059,5,60.200,,8.625,145,17,22,,
T,2018-10-24 12:01:40,53.64275743,9.91563194,5,60.100,,7.500,146,16,22,,
T,2018-10-24 12:01:41,53.64271078,9.91568458,5,59.800,,6.438,144,16,22,,
T,2018-10-24 12:01:42,53.64267353,9.91573764,5,59.600,,5.562,139,16,22,,
T,2018-10-24 12:01:43,53.64264616,9.91579531,5,59.400,,5.000,126,16,22,,
T,2018-10-24 12:01:44,53.64263220,9.91586320,5,59.400,,4.812,109,16,22,,
T,2018-10-24 12:01:45,53.64263405,9.91593906,5,59.300,,5.000,85,16,22,,
T,2018-10-24 12:01:46,53.64265236,9.91602070,5,58.900,,5.812,68,16,22,,
T,2018-10-24 12:01:47,53.64268124,9.91611742,5,58.600,,7.062,60,13,22,,
T,2018-10-24 12:01:48,53.64271573,9.91622815,5,58.200,,8.062,60,16,22,,
T,2018-10-24 12:01:49,53.64274875,9.91634700,5,58.100,,8.500,64,16,22,,
T,2018-10-24 12:01:50,53.64277805,9.91647558,5,58.100,,9.062,70,17,22,,
T,2018-10-24 12:01:51,53.64280399,9.91661238,5,58.100,,9.375,73,17,22,,
T,2018-10-24 12:01:52,53.64282582,9.91674833,5,58.100,,9.188,76,18,21,,
T,2018-10-24 12:01:53,53.64284200,9.91687657,5,58.000,,8.562,79,17,21,,
T,2018-10-24 12:01:54,53.64285160,9.91698696,5,58.000,,7.188,83,17,21,,
T,2018-10-24 12:01:55,53.64285734,9.91706894,5,58.100,,5.312,86,17,21,,
T,2018-10-24 12:01:56,53.64286069,9.91711336,5,58.300,,2.875,88,17,21,,
T,2018-10-24 12:01:57,53.64286128,9.91712501,5,58.500,,0.125,91,18,21,,
T,2018-10-24 12:01:58,53.64286132,9.91712501,5,58.500,,0.000,93,17,21,,
T,2018-10-24 12:01:59,53.64286145,9.91712493,5,58.500,,0.000,94,16,21,,
T,2018-10-24 12:02:00,53.64286145,9.91712493,5,58.500,,0.000,94,16,21,,
T,2018-10-24 12:02:01,53.64286145,9.91712493,5,58.500,,0.000,94,16,21,,
T,2018-10-24 12:02:02,53.64286145,9.91712493,5,58.500,,0.000,94,17,21,,
T,2018-10-24 12:02:03,53.64286145,9.91712493,5,58.500,,0.000,93,17,21,,
T,2018-10-24 12:02:04,53.64286145,9.91712493,5,58.500,,0.000,93,17,21,,
T,2018-10-24 12:02:05,53.64286145,9.91712493,5,58.500,,0.000,93,17,21,,
T,2018-10-24 12:02:06,53.64286145,9.91712493,5,58.500,,0.000,93,17,21,,
T,2018-10-24 12:02:07,53.64286145,9.91712493,5,58.500,,0.000,93,17,21,,
T,2018-10-24 12:02:08,53.64286145,9.91712493,5,58.500,,0.000,93,17,22,,
T,2018-10-24 12:02:09,53.64286145,9.91712493,5,58.500,,0.000,93,17,22,,
T,2018-10-24 12:02:10,53.64286145,9.91712493,5,58.500,,0.000,93,17,22,,
T,2018-10-24 12:02:11,53.64286145,9.91712493,5,58.500,,0.000,93,17,22,,
T,2018-10-24 12:02:12,53.64286145,9.91712493,5,58.500,,0.000,93,15,22,,
T,2018-10-24 12:02:13,53.64286145,9.91712493,5,58.500,,0.000,93,16,22,,
T,2018-10-24 12:02:14,53.64286639,9.91714186,5,58.600,,1.312,90,17,22,,
T,2018-10-24 12:02:15,53.64287532,9.91719232,5,58.600,,3.312,80,18,22,,
T,2018-10-24 12:02:16,53.64288207,9.91726256,5,58.500,,4.500,84,18,22,,
T,2018-10-24 12:02:17,53.64288433,9.91733674,5,58.500,,4.750,89,17,22,,
T,2018-10-24 12:02:18,53.64288064,9.91742500,5,58.500,,5.875,94,15,22,,
T,2018-10-24 12:02:19,53.64286677,9.91753816,5,58.400,,7.500,100,16,22,,
T,2018-10-24 12:02:20,53.64284548,9.91766724,5,58.400,,8.625,104,16,22,,
T,2018-10-24 12:02:21,53.64282000,9.91780629,5,58.200,,9.250,104,16,22,,
T,2018-10-24 12:02:22,53.64280122,9.91794527,5,58.200,,9.250,104,16,22,,
T,2018-10-24 12:02:23,53.64278165,9.91808315,5,58.200,,9.250,104,16,21,,
T,2018-10-24 12:02:24,53.64276317,9.91822363,5,58.300,,9.438,103,18,21,,
T,2018-10-24 12:02:25,53.64274779,9.91836688,5,58.300,,9.562,101,17,21,,
T,2018-10-24 12:02:26,53.64273182,9.91851431,5,58.300,,9.812,101,18,21,,
T,2018-10-24 12:02:27,53.64271342,9.91866410,5,58.300,,9.938,101,18,22,,
T,2018-10-24 12:02:28,53.64269553,9.91881053,5,58.300,,9.812,101,17,22,,
T,2018-10-24 12:02:29,53.64267985,9.91895244,5,58.200,,9.500,101,17,21,,
T,2018-10-24 12:02:30,53.64266250,9.91908940,5,58.200,,9.188,101,18,21,,
T,2018-10-24 12:02:31,53.64264561,9.91922032,5,58.100,,8.750,102,17,21,,
T,2018-10-24 12:02:32,53.64263011,9.91933934,5,58.100,,7.938,102,16,21,,
T,2018-10-24 12:02:33,53.64261787,9.91943708,5,57.900,,6.500,103,16,21,,
T,2018-10-24 12:02:34,53.64260743,9.91950992,5,57.800,,4.938,103,17,21,,
T,2018-10-24 12:02:35,53.64260102,9.91956088,5,57.800,,3.562,104,17,21,,
T,2018-10-24 12:02:36,53.64259704,9.91960052,5,57.700,,2.812,104,16,21,,
T,2018-10-24 12:02:37,53.64259863,9.91964595,5,57.600,,3.062,97,16,21,,
T,2018-10-24 12:02:38,53.64260303,9.91970639,5,57.500,,4.000,89,17,20,,
T,2018-10-24 12:02:39,53.64259650,9.91979331,5,57.600,,5.438,98,16,20,,
T,2018-10-24 12:02:40,53.64258061,9.91989506,5,57.700,,6.750,104,16,21,,
T,2018-10-24 12:02:41,53.64255781,9.92000721,5,57.800,,7.625,108,16,21,,
T,2018-10-24 12:02:42,53.64253510,9.92012205,5,57.900,,7.812,108,16,21,,
T,2018-10-24 12:02:43,53.64251737,9.92023512,5,57.900,,7.688,107,18,21,,
T,2018-10-24 12:02:44,53.64250207,9.92034945,5,57.700,,7.750,104,18,21,,
T,2018-10-24 12:02:45,53.64248715,9.92046520,5,57.500,,7.750,102,17,21,,
T,2018-10-24 12:02:46,53.64247316,9.92058121,5,57.500,,7.688,101,17,21,,
T,2018-10-24 12:02:47,53.64246171,9.92069235,5,57.300,,7.375,100,16,21,,
T,2018-10-24 12:02:48,53.64245241,9.92079344,5,57.200,,6.812,100,16,21,,
T,2018-10-24 12:02:49,53.64244260,9.92087893,5,57.100,,5.625,100,17,21,,
T,2018-10-24 12:02:50,53.64243665,9.92094087,5,57.200,,4.125,100,16,21,,
T,2018-10-24 12:02:51,53.64243443,9.92097809,5,57.200,,2.500,99,17,21,,
T,2018-10-24 12:02:52,53.64243481,9.92099527,5,57.300,,1.250,97,17,21,,
T,2018-10-24 12:02:53,53.64243489,9.92100391,5,57.300,,0.625,97,17,21,,
T,2018-10-24 12:02:54,53.64243498,9.92100357,5,57.300,,0.000,96,18,21,,
T,2018-10-24 12:02:55,53.64243498,9.92100357,5,57.300,,0.000,96,18,21,,
T,2018-10-24 12:02:56,53.64243498,9.92100357,5,57.300,,0.000,96,18,21,,
T,2018-10-24 12:02:57,53.64243498,9.92100357,5,57.300,,0.125,97,18,21,,
T,2018-10-24 12:02:58,53.64243498,9.92100357,5,57.300,,0.438,97,16,21,,
T,2018-10-24 12:02:59,53.64242169,9.92104473,5,57.400,,2.375,121,17,21,,
T,2018-10-24 12:03:00,53.64239734,9.92107079,5,57.300,,3.125,144,18,21,,
T,2018-10-24 12:03:01,53.64236285,9.92108286,5,57.400,,3.812,169,17,21,,
T,2018-10-24 12:03:02,53.64232299,9.92108043,5,57.400,,4.250,186,17,21,,
T,2018-10-24 12:03:03,53.64227777,9.92106685,5,57.200,,5.000,195,16,21,,
T,2018-10-24 12:03:04,53.64222224,9.92104137,5,57.000,,6.250,201,17,21,,
T,2018-10-24 12:03:05,53.64215758,9.92100273,5,56.600,,7.438,205,17,21,,
T,2018-10-24 12:03:06,53.64208729,9.92096610,5,56.400,,7.938,201,17,21,,
T,2018-10-24 12:03:07,53.64201601,9.92093509,5,56.200,,8.000,193,17,21,,
T,2018-10-24 12:03:08,53.64194208,9.92091581,5,56.300,,8.062,189,17,21,,
T,2018-10-24 12:03:09,53.64186727,9.92089838,5,56.500,,8.250,187,17,21,,
T,2018-10-24 12:03:10,53.64178869,9.92088036,5,56.600,,8.625,187,17,21,,
T,2018-10-24 12:03:11,53.64170797,9.92086259,5,56.800,,8.812,187,17,21,,
T,2018-10-24 12:03:12,53.64162591,9.92084499,5,56.900,,9.062,187,16,21,,
T,2018-10-24 12:03:13,53.64154184,9.92082629,5,56.900,,9.250,187,18,21,,
T,2018-10-24 12:03:14,53.64145689,9.92080685,5,56.900,,9.375,187,18,21,,
T,2018-10-24 12:03:15,53.64137165,9.92078698,5,56.800,,9.438,187,18,21,,
T,2018-10-24 12:03:16,53.64128615,9.92076687,5,56.800,,9.500,188,18,21,,
T,2018-10-24 12:03:17,53.64120183,9.92074340,5,56.600,,9.438,189,18,21,,
T,2018-10-24 12:03:18,53.64111713,9.92072152,5,56.400,,9.500,189,18,21,,
T,2018-10-24 12:03:19,53.64103134,9.92070090,5,56.200,,9.562,188,18,21,,
T,2018-10-24 12:03:20,53.64094463,9.92068313,5,56.100,,9.625,187,18,21,,
T,2018-10-24 12:03:21,53.64085717,9.92067022,5,56.200,,9.625,187,18,21,,
T,2018-10-24 12:03:22,53.64077054,9.92065421,5,56.200,,9.625,186,17,21,,
T,2018-10-24 12:03:23,53.64068492,9.92063619,5,56.100,,9.500,187,16,21,,
T,2018-10-24 12:03:24,53.64060030,9.92061842,5,56.100,,9.375,188,17,20,,
T,2018-10-24 12:03:25,53.64051640,9.92060174,5,56.100,,9.375,187,17,21,,
T,2018-10-24 12:03:26,53.64043237,9.92058506,5,56.000,,9.438,187,17,21,,
T,2018-10-24 12:03:27,53.64034822,9.92056855,5,56.000,,9.375,187,17,21,,
T,2018-10-24 12:03:28,53.64026549,9.92055279,5,56.000,,9.188,186,17,21,,
T,2018-10-24 12:03:29,53.64018674,9.92053787,5,56.000,,8.688,187,17,21,,
T,2018-10-24 12:03:30,53.64011399,9.92052320,5,56.000,,8.125,187,17,21,,
T,2018-10-24 12:03:31,53.64004521,9.92051264,5,56.000,,7.688,185,17,21,,
T,2018-10-24 12:03:32,53.63997887,9.92051248,5,56.100,,7.375,180,17,21,,
T,2018-10-24 12:03:33,53.63991190,9.92052320,5,56.200,,7.438,175,18,21,,
T,2018-10-24 12:03:34,53.63984413,9.92053427,5,56.300,,7.562,174,17,21,,
T,2018-10-24 12:03:35,53.63977510,9.92053519,5,56.200,,7.625,178,17,21,,
T,2018-10-24 12:03:36,53.63970788,9.92052119,5,56.100,,7.562,186,17,21,,
T,2018-10-24 12:03:37,53.63964636,9.92050644,5,56.000,,6.875,188,17,21,,
T,2018-10-24 12:03:38,53.63959481,9.92049965,5,56.000,,5.812,185,17,21,,
T,2018-10-24 12:03:39,53.63954703,9.92049940,5,55.900,,5.500,178,17,21,,
T,2018-10-24 12:03:40,53.63949603,9.92050895,5,55.800,,5.750,172,18,21,,
T,2018-10-24 12:03:41,53.63943798,9.92051960,5,55.800,,6.500,174,18,21,,
T,2018-10-24 12:03:42,53.63936992,9.92052773,5,55.700,,7.562,175,18,20,,
T,2018-10-24 12:03:43,53.63929298,9.92053402,5,55.700,,8.438,177,18,21,,
T,2018-10-24 12:03:44,53.63921477,9.92053838,5,55.600,,8.562,179,18,21,,
T,2018-10-24 12:03:45,53.63913846,9.92053678,5,55.500,,8.438,181,18,21,,
T,2018-10-24 12:03:46,53.63906549,9.92053368,5,55.400,,8.000,180,18,21,,
T,2018-10-24 12:03:47,53.63900384,9.92053200,5,55.200,,6.750,180,18,21,,
T,2018-10-24 12:03:48,53.63895833,9.92052756,5,55.100,,5.062,182,17,21,,
T,2018-10-24 12:03:49,53.63892795,9.92052161,5,54.900,,3.500,182,18,21,,
T,2018-10-24 12:03:50,53.63890003,9.92052211,5,55.000,,3.188,180,18,21,,
T,2018-10-24 12:03:51,53.63886693,9.92052362,5,55.000,,3.750,180,18,21,,
T,2018-10-24 12:03:52,53.63882284,9.92052170,5,54.900,,4.875,181,18,21,,
T,2018-10-24 12:03:53,53.63876605,9.92051817,5,54.800,,6.188,182,18,21,,
T,2018-10-24 12:03:54,53.63869732,9.92051231,5,54.800,,7.438,183,18,21,,
T,2018-10-24 12:03:55,53.63862163,9.92049898,5,54.700,,8.312,185,18,21,,
T,2018-10-24 12:03:56,53.63854561,9.92048113,5,54.600,,8.375,187,18,21,,
T,2018-10-24 12:03:57,53.63847490,9.92046319,5,54.400,,7.812,187,18,21,,
T,2018-10-24 12:03:58,53.63841334,9.92044525,5,54.600,,6.875,189,18,21,,
T,2018-10-24 12:03:59,53.63836410,9.92042623,5,54.500,,5.562,187,18,21,,
T,2018-10-24 12:04:00,53.63832214,9.92042664,5,54.500,,4.750,181,17,21,,
T,2018-10-24 12:04:01,53.63828103,9.92042790,5,54.500,,4.562,180,17,21,,
T,2018-10-24 12:04:02,53.63823912,9.92042212,5,54.500,,4.625,183,17,21,,
T,2018-10-24 12:04:03,53.63819139,9.92040988,5,54.400,,5.438,187,18,21,,
T,2018-10-24 12:04:04,53.63813204,9.92039345,5,54.400,,6.688,189,18,21,,
T,2018-10-24 12:04:05,53.63806348,9.92037551,5,54.400,,7.562,189,18,21,,
T,2018-10-24 12:04:06,53.63799320,9.92035481,5,54.300,,7.812,189,18,21,,
T,2018-10-24 12:04:07,53.63792497,9.92033495,5,54.300,,7.562,189,18,21,,
T,2018-10-24 12:04:08,53.63786185,9.92031567,5,54.400,,6.938,190,18,21,,
T,2018-10-24 12:04:09,53.63781139,9.92030033,5,54.600,,5.500,189,18,21,,
T,2018-10-24 12:04:10,53.63778268,9.92029329,5,54.700,,3.125,188,16,21,,
T,2018-10-24 12:04:11,53.63777166,9.92029279,5,54.800,,0.562,186,17,21,,
T,2018-10-24 12:04:12,53.63776466,9.92029354,5,55.100,,0.750,182,17,21,,
T,2018-10-24 12:04:13,53.63775754,9.92029815,5,55.200,,0.750,173,17,20,,
T,2018-10-24 12:04:14,53.63775754,9.92029815,5,55.200,,0.125,174,17,20,,
T,2018-10-24 12:04:15,53.63775754,9.92029815,5,55.200,,0.000,174,17,20,,
T,2018-10-24 12:04:16,53.63775754,9.92029815,5,55.200,,0.000,175,15,20,,
T,2018-10-24 12:04:17,53.63775754,9.92029815,5,55.200,,0.000,175,17,20,,
T,2018-10-24 12:04:18,53.63775754,9.92029815,5,55.200,,0.000,175,17,21,,
T,2018-10-24 12:04:19,53.63775754,9.92029815,5,55.200,,0.000,175,17,21,,
T,2018-10-24 12:04:20,53.63775754,9.92029815,5,55.200,,0.000,176,16,21,,
T,2018-10-24 12:04:21,53.63775754,9.92029815,5,55.200,,0.000,176,17,21,,
T,2018-10-24 12:04:22,53.63775754,9.92029815,5,55.200,,0.000,176,17,21,,
T,2018-10-24 12:04:23,53.63775754,9.92029815,5,55.200,,0.000,176,18,21,,
T,2018-10-24 12:04:24,53.63775754,9.92029815,5,55.200,,0.562,174,17,21,,
T,2018-10-24 12:04:25,53.63775754,9.92029815,5,55.200,,0.750,172,18,20,,
T,2018-10-24 12:04:26,53.63773021,9.92033067,5,55.500,,1.750,159,17,21,,
T,2018-10-24 12:04:27,53.63772389,9.92034500,5,55.600,,1.125,146,17,21,,
T,2018-10-24 12:04:28,53.63771999,9.92036479,5,55.700,,1.375,128,17,21,,
T,2018-10-24 12:04:29,53.63771752,9.92040795,5,56.000,,2.750,94,16,21,,
T,2018-10-24 12:04:30,53.63772586,9.92047191,5,56.000,,4.125,69,16,21,,
T,2018-10-24 12:04:31,53.63774178,9.92054776,5,56.200,,5.062,61,15,21,,
T,2018-10-24 12:04:32,53.63776211,9.92062328,5,56.300,,5.312,54,15,21,,
T,2018-10-24 12:04:33,53.63778051,9.92070802,5,56.400,,5.812,58,16,21,,
T,2018-10-24 12:04:34,53.63780104,9.92080819,5,56.500,,6.812,65,16,22,,
T,2018-10-24 12:04:35,53.63782627,9.92092453,5,56.700,,8.062,70,17,22,,
T,2018-10-24 12:04:36,53.63785196,9.92106266,5,56.800,,9.375,73,17,22,,
T,2018-10-24 12:04:37,53.63787895,9.92121027,5,57.100,,9.938,74,17,22,,
T,2018-10-24 12:04:38,53.63790493,9.92136458,5,57.400,,10.438,74,17,22,,
T,2018-10-24 12:04:39,53.63793322,9.92152392,5,57.500,,10.938,74,16,22,,
T,2018-10-24 12:04:40,53.63796432,9.92169030,5,57.600,,11.375,73,16,22,,
T,2018-10-24 12:04:41,53.63799701,9.92185526,5,57.600,,11.250,72,16,22,,
T,2018-10-24 12:04:42,53.63803066,9.92201460,5,57.600,,11.000,71,16,22,,
T,2018-10-24 12:04:43,53.63806545,9.92217100,5,57.600,,10.875,69,16,22,,
T,2018-10-24 12:04:44,53.63809973,9.92231995,5,57.800,,10.500,69,16,22,,
T,2018-10-24 12:04:45,53.63813007,9.92246026,5,57.900,,9.812,70,17,22,,
T,2018-10-24 12:04:46,53.63815509,9.92258398,5,57.800,,8.625,71,16,22,,
T,2018-10-24 12:04:47,53.63817584,9.92269018,5,57.800,,7.500,72,16,22,,
T,2018-10-24 12:04:48,53.63819377,9.92278062,5,57.700,,6.375,71,16,22,,
T,2018-10-24 12:04:49,53.63821171,9.92285145,5,57.800,,5.125,65,16,22,,
T,2018-10-24 12:04:50,53.63823120,9.92290149,5,57.900,,3.875,53,16,22,,
T,2018-10-24 12:04:51,53.63826033,9.92292001,5,57.800,,3.438,30,15,22,,
T,2018-10-24 12:04:52,53.63829855,9.92292068,5,57.700,,4.125,4,16,22,,
T,2018-10-24 12:04:53,53.63834804,9.92291062,5,57.700,,5.312,352,16,22,,
T,2018-10-24 12:04:54,53.63840437,9.92289763,5,57.600,,6.000,353,16,22,,
T,2018-10-24 12:04:55,53.63845818,9.92288891,5,57.300,,5.750,355,16,22,,
T,2018-10-24 12:04:56,53.63850893,9.92288581,5,57.300,,5.625,359,15,22,,
T,2018-10-24 12:04:57,53.63855826,9.92288497,5,57.300,,5.438,1,16,22,,
T,2018-10-24 12:04:58,53.63861417,9.92288380,5,57.400,,6.125,2,16,22,,
T,2018-10-24 12:04:59,53.63867946,9.92288254,5,57.300,,7.125,360,16,22,,
T,2018-10-24 12:05:00,53.63875247,9.92287994,5,57.300,,7.750,359,15,22,,
T,2018-10-24 12:05:01,53.63882418,9.92287726,5,57.300,,7.750,359,15,22,,
T,2018-10-24 12:05:02,53.63889320,9.92287567,5,57.200,,7.562,360,15,22,,
T,2018-10-24 12:05:03,53.63896055,9.92287642,5,57.100,,7.375,1,16,22,,
T,2018-10-24 12:05:04,53.63902501,9.92287994,5,57.000,,7.125,2,17,22,,
T,2018-10-24 12:05:05,53.63908783,9.92288388,5,56.900,,7.000,2,16,22,,
T,2018-10-24 12:05:06,53.63915103,9.92288765,5,56.800,,7.062,2,16,22,,
T,2018-10-24 12:05:07,53.63921683,9.92289067,5,56.700,,7.312,2,16,22,,
T,2018-10-24 12:05:08,53.63928485,9.92289344,5,56.600,,7.500,2,16,22,,
T,2018-10-24 12:05:09,53.63935479,9.92289637,5,56.500,,7.750,2,16,22,,
T,2018-10-24 12:05:10,53.63942608,9.92290065,5,56.400,,7.875,2,16,22,,
T,2018-10-24 12:05:11,53.63949900,9.92290400,5,56.400,,8.000,2,16,22,,
T,2018-10-24 12:05:12,53.63957193,9.92290744,5,56.400,,8.062,2,16,22,,
T,2018-10-24 12:05:13,53.63964464,9.92291062,5,56.500,,8.062,2,16,22,,
T,2018-10-24 12:05:14,53.63971647,9.92291473,5,56.500,,8.000,2,16,22,,
T,2018-10-24 12:05:15,53.63978822,9.92292043,5,56.500,,8.000,3,16,22,,
T,2018-10-24 12:05:16,53.63986089,9.92293082,5,56.500,,8.125,5,16,22,,
T,2018-10-24 12:05:17,53.63993499,9.92294130,5,56.400,,8.312,5,16,22,,
T,2018-10-24 12:05:18,53.64001206,9.92294884,5,56.500,,8.500,3,16,22,,
T,2018-10-24 12:05:19,53.64009077,9.92295454,5,56.500,,8.688,2,16,22,,
T,2018-10-24 12:05:20,53.64017048,9.92296108,5,56.600,,8.750,3,16,22,,
T,2018-10-24 12:05:21,53.64024902,9.92296854,5,56.700,,8.688,3,16,22,,
T,2018-10-24 12:05:22,53.64032546,9.92297759,5,56.900,,8.438,4,16,22,,
T,2018-10-24 12:05:23,53.64039817,9.92298773,5,57.000,,8.062,5,15,22,,
T,2018-10-24 12:05:24,53.64046628,9.92299779,5,57.000,,7.562,5,15,22,,
T,2018-10-24 12:05:25,53.64052964,9.92300676,5,57.100,,7.062,5,16,22,,
T,2018-10-24 12:05:26,53.64058966,9.92301598,5,57.200,,6.750,5,16,22,,
T,2018-10-24 12:05:27,53.64065072,9.92302084,5,57.300,,6.812,2,17,22,,
T,2018-10-24 12:05:28,53.64071488,9.92302034,5,57.300,,7.062,0,17,22,,
T,2018-10-24 12:05:29,53.64078328,9.92302244,5,57.400,,7.562,1,16,21,,
T,2018-10-24 12:05:30,53.64085729,9.92303249,5,57.400,,8.188,4,16,21,,
T,2018-10-24 12:05:31,53.64093633,9.92305093,5,57.600,,8.750,9,17,21,,
T,2018-10-24 12:05:32,53.64101558,9.92307415,5,57.700,,8.875,11,17,21,,
T,2018-10-24 12:05:33,53.64109383,9.92309645,5,57.900,,8.750,10,17,21,,
T,2018-10-24 12:05:34,53.64116935,9.92311799,5,58.100,,8.500,10,17,21,,
T,2018-10-24 12:05:35,53.64124185,9.92313643,5,58.200,,8.125,9,17,21,,
T,2018-10-24 12:05:36,53.64131323,9.92315168,5,58.200,,7.938,8,17,21,,
T,2018-10-24 12:05:37,53.64138674,9.92316945,5,58.200,,8.250,8,17,21,,
T,2018-10-24 12:05:38,53.64146209,9.92318689,5,58.400,,8.438,7,17,21,,
T,2018-10-24 12:05:39,53.64153874,9.92320349,5,58.500,,8.500,7,17,21,,
T,2018-10-24 12:05:40,53.64161770,9.92322058,5,58.700,,8.750,6,17,21,,
T,2018-10-24 12:05:41,53.64170110,9.92324288,5,58.900,,9.125,8,17,21,,
T,2018-10-24 12:05:42,53.64178328,9.92327021,5,59.000,,9.125,9,15,21,,
T,2018-10-24 12:05:43,53.64186253,9.92328454,5,59.300,,8.875,8,15,21,,
T,2018-10-24 12:05:44,53.64193755,9.92328638,5,60.000,,8.438,6,15,21,,
T,2018-10-24 12:05:45,53.64200989,9.92329577,5,60.600,,8.062,6,15,21,,
T,2018-10-24 12:05:46,53.64208155,9.92330046,5,60.900,,7.938,3,15,20,,
T,2018-10-24 12:05:47,53.64215293,9.92329560,5,60.900,,7.875,359,16,20,,
T,2018-10-24 12:05:48,53.64222254,9.92328580,5,61.100,,7.750,356,15,20,,
T,2018-10-24 12:05:49,53.64229521,9.92327532,5,61.600,,7.875,357,15,20,,
T,2018-10-24 12:05:50,53.64236909,9.92327322,5,61.700,,8.125,359,16,20,,
T,2018-10-24 12:05:51,53.64244252,9.92327473,5,61.900,,8.000,1,16,20,,
T,2018-10-24 12:05:52,53.64251280,9.92327951,5,62.200,,7.688,5,17,20,,
T,2018-10-24 12:05:53,53.64258036,9.92329451,5,62.400,,7.500,8,17,20,,
T,2018-10-24 12:05:54,53.64264771,9.92331379,5,62.200,,7.312,10,17,20,,
T,2018-10-24 12:05:55,53.64270663,9.92333039,5,62.100,,6.375,11,17,20,,
T,2018-10-24 12:05:56,53.64275433,9.92334279,5,62.100,,5.312,9,16,20,,
T,2018-10-24 12:05:57,53.64279485,9.92334941,5,62.100,,4.562,7,16,21,,
T,2018-10-24 12:05:58,53.64283404,9.92335193,5,62.100,,4.375,5,16,21,,
T,2018-10-24 12:05:59,53.64287348,9.92335704,5,62.200,,4.438,4,16,21,,
T,2018-10-24 12:06:00,53.64291710,9.92337054,5,62.300,,4.938,8,16,21,,
T,2018-10-24 12:06:01,53.64296492,9.92339426,5,62.400,,5.438,13,17,21,,
T,2018-10-24 12:06:02,53.64301178,9.92342443,5,62.500,,5.562,17,17,21,,
T,2018-10-24 12:06:03,53.64305872,9.92346106,5,62.500,,5.625,24,17,21,,
T,2018-10-24 12:06:04,53.64310188,9.92350657,5,62.200,,5.500,32,16,21,,
T,2018-10-24 12:06:05,53.64314476,9.92354698,5,62.100,,5.438,25,16,20,,
T,2018-10-24 12:06:06,53.64319383,9.92356818,5,62.100,,5.625,12,17,20,,
T,2018-10-24 12:06:07,53.64324911,9.92357858,5,61.900,,6.125,7,17,20,,
T,2018-10-24 12:06:08,53.64330833,9.92360087,5,61.600,,6.688,11,17,21,,
T,2018-10-24 12:06:09,53.64337094,9.92363448,5,61.300,,7.312,18,17,21,,
T,2018-10-24 12:06:10,53.64343615,9.92367178,5,61.000,,7.562,20,17,21,,
T,2018-10-24 12:06:11,53.64350094,9.92371118,5,60.800,,7.562,21,16,21,,
T,2018-10-24 12:06:12,53.64356544,9.92375057,5,60.500,,7.562,21,17,20,,
T,2018-10-24 12:06:13,53.64363221,9.92378946,5,60.300,,7.688,20,17,20,,
T,2018-10-24 12:06:14,53.64370010,9.92382819,5,60.100,,7.812,20,16,20,,
T,2018-10-24 12:06:15,53.64376414,9.92387102,5,59.800,,7.625,22,16,20,,
T,2018-10-24 12:06:16,53.64382294,9.92392089,5,59.700,,7.312,26,16,20,,
T,2018-10-24 12:06:17,53.64387993,9.92396389,5,59.500,,6.812,25,15,21,,
T,2018-10-24 12:06:18,53.64392834,9.92399465,5,59.400,,5.750,21,16,22,,
T,2018-10-24 12:06:19,53.64396409,9.92401385,5,59.200,,4.188,17,16,22,,
T,2018-10-24 12:06:20,53.64398818,9.92402365,5,59.200,,2.625,14,16,22,,
T,2018-10-24 12:06:21,53.64399816,9.92402592,5,59.200,,0.375,11,16,22,,
T,2018-10-24 12:06:22,53.64399669,9.92402567,5,59.100,,0.000,9,17,22,,
T,2018-10-24 12:06:23,53.64399673,9.92402567,5,59.100,,0.000,7,16,22,,
T,2018-10-24 12:06:24,53.64399673,9.92402567,5,59.100,,0.000,7,16,21,,
T,2018-10-24 12:06:25,53.64399673,9.92402567,5,59.100,,0.312,7,16,21,,
T,2018-10-24 12:06:26,53.64399673,9.92402567,5,59.100,,0.375,7,16,21,,
T,2018-10-24 12:06:27,53.64399673,9.92402567,5,59.100,,0.312,7,16,21,,
T,2018-10-24 12:06:28,53.64399673,9.92402567,5,59.100,,0.188,7,17,21,,
T,2018-10-24 12:06:29,53.64399673,9.92402567,5,59.100,,0.250,7,15,21,,
T,2018-10-24 12:06:30,53.64399673,9.92402567,5,59.100,,0.562,5,16,21,,
T,2018-10-24 12:06:31,53.64399673,9.92402567,5,59.100,,0.750,360,15,21,,
T,2018-10-24 12:06:32,53.64407314,9.92401016,5,59.900,,2.000,341,16,21,,
T,2018-10-24 12:06:33,53.64408990,9.92398594,5,59.700,,2.312,322,16,21,,
T,2018-10-24 12:06:34,53.64410130,9.92394671,5,59.600,,2.875,299,16,21,,
T,2018-10-24 12:06:35,53.64411111,9.92389550,5,59.500,,3.438,284,16,21,,
T,2018-10-24 12:06:36,53.64411995,9.92383313,5,59.500,,3.938,280,17,21,,
T,2018-10-24 12:06:37,53.64412833,9.92376759,5,59.400,,4.250,278,17,21,,
T,2018-10-24 12:06:38,53.64413633,9.92369500,5,59.400,,4.750,278,17,21,,
T,2018-10-24 12:06:39,53.64414400,9.92361587,5,59.300,,5.125,278,17,21,,
T,2018-10-24 12:06:40,53.64415100,9.92353281,5,59.100,,5.375,277,17,21,,
T,2018-10-24 12:06:41,53.64415742,9.92344815,5,58.900,,5.438,280,17,21,,
T,2018-10-24 12:06:42,53.64416454,9.92336878,5,58.700,,5.188,281,17,21,,
T,2018-10-24 12:06:43,53.64417309,9.92329468,5,58.700,,4.875,283,17,21,,
T,2018-10-24 12:06:44,53.64418264,9.92322343,5,58.600,,4.750,285,17,21,,
T,2018-10-24 12:06:45,53.64419329,9.92315311,5,58.400,,4.688,286,17,22,,
T,2018-10-24 12:06:46,53.64420381,9.92308329,5,58.400,,4.688,288,17,22,,
T,2018-10-24 12:06:47,53.64421634,9.92301229,5,58.300,,4.812,290,17,22,,
T,2018-10-24 12:06:48,53.64423248,9.92293946,5,58.200,,5.062,293,17,22,,
T,2018-10-24 12:06:49,53.64424995,9.92286486,5,58.100,,5.188,294,16,22,,
T,2018-10-24 12:06:50,53.64426751,9.92279252,5,58.100,,5.062,295,16,22,,
T,2018-10-24 12:06:51,53.64428138,9.92272136,5,58.100,,4.875,293,17,22,,
T,2018-10-24 12:06:52,53.64429366,9.92265229,5,58.000,,4.688,291,17,22,,
T,2018-10-24 12:06:53,53.64430473,9.92258574,5,57.800,,4.500,289,17,22,,
T,2018-10-24 12:06:54,53.64431403,9.92252061,5,57.500,,4.312,287,17,22,,
T,2018-10-24 12:06:55,53.64432183,9.92245607,5,57.300,,4.250,285,17,22,,
T,2018-10-24 12:06:56,53.64433121,9.92240033,5,57.200,,3.688,284,16,22,,
T,2018-10-24 12:06:57,53.64433834,9.92235683,5,57.200,,2.875,285,18,22,,
T,2018-10-24 12:06:58,53.64434701,9.92232054,5,57.100,,2.562,292,17,22,,
T,2018-10-24 12:06:59,53.64436013,9.92228458,5,57.200,,2.688,296,17,22,,
T,2018-10-24 12:07:00,53.64438448,9.92225474,5,57.100,,3.312,317,16,22,,
T,2018-10-24 12:07:01,53.64442237,9.92223881,5,56.900,,4.250,349,16,22,,
T,2018-10-24 12:07:02,53.64447048,9.92223261,5,56.800,,5.188,0,16,22,,
T,2018-10-24 12:07:03,53.64452798,9.92222775,5,56.700,,6.375,1,16,22,,
T,2018-10-24 12:07:04,53.64459286,9.92221417,5,56.500,,7.188,357,16,22,,
T,2018-10-24 12:07:05,53.64466293,9.92219489,5,56.400,,7.625,354,16,22,,
T,2018-10-24 12:07:06,53.64473455,9.92217620,5,56.400,,7.875,350,16,22,,
T,2018-10-24 12:07:07,53.64480672,9.92215306,5,56.300,,8.062,348,17,22,,
T,2018-10-24 12:07:08,53.64488153,9.92212767,5,56.200,,8.312,347,16,22,,
T,2018-10-24 12:07:09,53.64495759,9.92210026,5,56.200,,8.500,346,17,22,,
T,2018-10-24 12:07:10,53.64503555,9.92206757,5,56.500,,8.688,345,17,22,,
T,2018-10-24 12:07:11,53.64511488,9.92203446,5,56.900,,8.938,345,17,22,,
T,2018-10-24 12:07:12,53.64519497,9.92200018,5,57.200,,9.000,346,18,22,,
T,2018-10-24 12:07:13,53.64527124,9.92196791,5,57.300,,8.688,346,17,22,,
T,2018-10-24 12:07:14,53.64534371,9.92193765,5,57.400,,8.188,345,16,22,,
T,2018-10-24 12:07:15,53.64541051,9.92191049,5,57.600,,7.625,345,17,22,,
T,2018-10-24 12:07:16,53.64547270,9.92188401,5,57.700,,7.125,345,16,22,,
T,2018-10-24 12:07:17,53.64553004,9.92185920,5,57.800,,6.688,344,16,22,,
T,2018-10-24 12:07:18,53.64558724,9.92183807,5,57.900,,6.562,344,15,22,,
T,2018-10-24 12:07:19,53.64564730,9.92181938,5,57.900,,6.812,345,16,22,,
T,2018-10-24 12:07:20,53.64570882,9.92180111,5,57.800,,7.062,346,15,21,,
T,2018-10-24 12:07:21,53.64577801,9.92177856,5,57.600,,7.750,346,17,22,,
T,2018-10-24 12:07:22,53.64585043,9.92174210,5,57.400,,8.375,345,17,22,,
T,2018-10-24 12:07:23,53.64592989,9.92170388,5,57.000,,8.938,344,17,22,,
T,2018-10-24 12:07:24,53.64601665,9.92166004,5,56.500,,9.562,345,17,22,,
T,2018-10-24 12:07:25,53.64610042,9.92162232,5,56.200,,9.500,345,17,22,,
T,2018-10-24 12:07:26,53.64618035,9.92158544,5,55.700,,9.250,345,17,22,,
T,2018-10-24 12:07:27,53.64626010,9.92154823,5,55.500,,9.125,345,17,22,,
T,2018-10-24 12:07:28,53.64634166,9.92151059,5,55.200,,9.250,344,17,22,,
T,2018-10-24 12:07:29,53.64642170,9.92147078,5,54.900,,9.125,345,17,22,,
T,2018-10-24 12:07:30,53.64649949,9.92143423,5,54.900,,8.938,345,16,22,,
T,2018-10-24 12:07:31,53.64657375,9.92139869,5,54.900,,8.562,344,16,21,,
T,2018-10-24 12:07:32,53.64664592,9.92136399,5,55.000,,8.312,343,16,20,,
T,2018-10-24 12:07:33,53.64671867,9.92133114,5,55.100,,8.250,344,16,20,,
T,2018-10-24 12:07:34,53.64679113,9.92130063,5,55.300,,8.125,344,16,20,,
T,2018-10-24 12:07:35,53.64686297,9.92127841,5,55.500,,7.875,346,16,20,,
T,2018-10-24 12:07:36,53.64692709,9.92125612,5,55.300,,6.938,345,16,20,,
T,2018-10-24 12:07:37,53.64697319,9.92123860,5,55.000,,4.938,349,17,20,,
T,2018-10-24 12:07:38,53.64699963,9.92123156,5,54.900,,3.125,350,17,20,,
T,2018-10-24 12:07:39,53.64701778,9.92123147,5,54.900,,2.000,348,16,20,,
T,2018-10-24 12:07:40,53.64702277,9.92122938,5,54.900,,0.188,348,16,20,,
T,2018-10-24 12:07:41,53.64702235,9.92122963,5,54.900,,0.000,349,16,20,,
T,2018-10-24 12:07:42,53.64702235,9.92122963,5,54.900,,0.000,349,16,20,,
T,2018-10-24 12:07:43,53.64702235,9.92122963,5,54.900,,0.000,349,16,20,,
T,2018-10-24 12:07:44,53.64702235,9.92122963,5,54.900,,0.000,349,16,20,,
T,2018-10-24 12:07:45,53.64702235,9.92122963,5,54.900,,0.000,349,16,20,,
T,2018-10-24 12:07:46,53.64702235,9.92122963,5,54.900,,0.312,348,16,20,,
T,2018-10-24 12:07:47,53.64703660,9.92121429,5,55.100,,1.562,343,16,20,,
T,2018-10-24 12:07:48,53.64705496,9.92118889,5,55.100,,2.500,335,16,21,,
T,2018-10-24 12:07:49,53.64708324,9.92116224,5,55.200,,3.438,331,16,21,,
T,2018-10-24 12:07:50,53.64711644,9.92113056,5,55.300,,4.125,331,16,21,,
T,2018-10-24 12:07:51,53.64715051,9.92109636,5,55.200,,4.312,330,16,21,,
T,2018-10-24 12:07:52,53.64718881,9.92106392,5,55.100,,4.688,332,17,21,,
T,2018-10-24 12:07:53,53.64723684,9.92102788,5,55.000,,5.562,334,16,21,,
T,2018-10-24 12:07:54,53.64729221,9.92099125,5,55.100,,6.438,337,16,21,,
T,2018-10-24 12:07:55,53.64735507,9.92095898,5,55.000,,7.188,341,16,21,,
T,2018-10-24 12:07:56,53.64741844,9.92092579,5,54.900,,7.250,345,16,21,,
T,2018-10-24 12:07:57,53.64748734,9.92090005,5,54.700,,7.688,348,16,21,,
T,2018-10-24 12:07:58,53.64756118,9.92087323,5,54.500,,8.125,350,16,21,,
T,2018-10-24 12:07:59,53.64763620,9.92084960,5,54.500,,8.375,351,16,21,,
T,2018-10-24 12:08:00,53.64771344,9.92082948,5,54.600,,8.438,352,16,21,,
T,2018-10-24 12:08:01,53.64778942,9.92081548,5,54.700,,8.312,354,17,21,,
T,2018-10-24 12:08:02,53.64786377,9.92080408,5,54.700,,8.125,356,16,21,,
T,2018-10-24 12:08:03,53.64793874,9.92078975,5,54.900,,8.250,354,16,21,,
T,2018-10-24 12:08:04,53.64801674,9.92077449,5,55.100,,8.438,353,16,21,,
T,2018-10-24 12:08:05,53.64809628,9.92075203,5,55.200,,8.750,350,16,21,,
T,2018-10-24 12:08:06,53.64817310,9.92072454,5,55.000,,8.688,348,16,21,,
T,2018-10-24 12:08:07,53.64824636,9.92069755,5,55.100,,8.375,348,16,21,,
T,2018-10-24 12:08:08,53.64831740,9.92067257,5,55.100,,8.062,350,15,21,,
T,2018-10-24 12:08:09,53.64838713,9.92065136,5,55.200,,7.875,351,16,21,,
T,2018-10-24 12:08:10,53.64845586,9.92063552,5,55.300,,7.562,353,16,21,,
T,2018-10-24 12:08:11,53.64851932,9.92062152,5,55.700,,6.812,353,16,20,,
T,2018-10-24 12:08:12,53.64857200,9.92060979,5,55.800,,5.812,353,16,21,,
T,2018-10-24 12:08:13,53.64861244,9.92058976,5,55.900,,4.688,344,17,21,,
T,2018-10-24 12:08:14,53.64864282,9.92055464,5,56.000,,4.062,325,17,21,,
T,2018-10-24 12:08:15,53.64866172,9.92050057,5,56.000,,4.125,305,17,21,,
T,2018-10-24 12:08:16,53.64866939,9.92043050,5,56.000,,4.688,285,17,21,,
T,2018-10-24 12:08:17,53.64866395,9.92033914,5,56.100,,6.000,265,17,21,,
T,2018-10-24 12:08:18,53.64865225,9.92023026,5,56.200,,7.250,255,17,20,,
T,2018-10-24 12:08:19,53.64863867,9.92011065,5,56.200,,7.875,253,17,19,,
T,2018-10-24 12:08:20,53.64862702,9.91998618,5,56.200,,8.250,254,17,19,,
T,2018-10-24 12:08:21,53.64861357,9.91985173,5,56.100,,8.938,256,17,19,,
T,2018-10-24 12:08:22,53.64859764,9.91970857,5,56.100,,9.438,258,17,19,,
T,2018-10-24 12:08:23,53.64857862,9.91956339,5,55.900,,9.688,258,17,19,,
T,2018-10-24 12:08:24,53.64855863,9.91941738,5,55.700,,9.750,258,17,19,,
T,2018-10-24 12:08:25,53.64854484,9.91926684,5,55.500,,10.000,261,17,19,,
T,2018-10-24 12:08:26,53.64853470,9.91911245,5,55.500,,10.125,263,17,19,,
T,2018-10-24 12:08:27,53.64852388,9.91895705,5,55.300,,10.125,262,17,19,,
T,2018-10-24 12:08:28,53.64851131,9.91880408,5,55.200,,10.125,261,18,19,,
T,2018-10-24 12:08:29,53.64849547,9.91865144,5,55.000,,10.125,261,18,19,,
T,2018-10-24 12:08:30,53.64847841,9.91849788,5,54.900,,10.250,260,18,19,,
T,2018-10-24 12:08:31,53.64846031,9.91834139,5,54.900,,10.312,260,17,20,,
T,2018-10-24 12:08:32,53.64844296,9.91818683,5,54.700,,10.312,260,18,20,,
T,2018-10-24 12:08:33,53.64841894,9.91802908,5,54.200,,10.562,258,17,20,,
T,2018-10-24 12:08:34,53.64839401,9.91787025,5,53.900,,10.688,256,18,20,,
T,2018-10-24 12:08:35,53.64836739,9.91771325,5,53.600,,10.562,254,18,20,,
T,2018-10-24 12:08:36,53.64834221,9.91755391,5,53.300,,10.812,255,18,20,,
T,2018-10-24 12:08:37,53.64831517,9.91739005,5,53.300,,11.000,255,18,20,,
T,2018-10-24 12:08:38,53.64828852,9.91722727,5,53.300,,10.938,255,17,20,,
T,2018-10-24 12:08:39,53.64826174,9.91706852,5,53.400,,10.750,254,18,20,,
T,2018-10-24 12:08:40,53.64823387,9.91691102,5,53.500,,10.750,254,18,20,,
T,2018-10-24 12:08:41,53.64820592,9.91675428,5,53.700,,10.625,255,18,20,,
T,2018-10-24 12:08:42,53.64817914,9.91660198,5,54.000,,10.375,255,18,20,,
T,2018-10-24 12:08:43,53.64815257,9.91645278,5,54.200,,10.250,255,18,20,,
T,2018-10-24 12:08:44,53.64812599,9.91630769,5,54.400,,9.938,254,18,20,,
T,2018-10-24 12:08:45,53.64810005,9.91616763,5,54.500,,9.562,254,18,20,,
T,2018-10-24 12:08:46,53.64807512,9.91603310,5,54.700,,9.188,254,18,20,,
T,2018-10-24 12:08:47,53.64805123,9.91590092,5,54.800,,9.125,254,18,20,,
T,2018-10-24 12:08:48,53.64802663,9.91576597,5,54.900,,9.250,254,18,20,,
T,2018-10-24 12:08:49,53.64800483,9.91562935,5,54.900,,9.250,253,18,20,,
T,2018-10-24 12:08:50,53.64798153,9.91549884,5,54.900,,9.000,253,18,20,,
T,2018-10-24 12:08:51,53.64795752,9.91537487,5,54.900,,8.625,252,18,20,,
T,2018-10-24 12:08:52,53.64793464,9.91525602,5,55.000,,8.188,252,18,20,,
T,2018-10-24 12:08:53,53.64791456,9.91514185,5,55.300,,7.812,253,18,20,,
T,2018-10-24 12:08:54,53.64789759,9.91503306,5,55.400,,7.438,254,18,20,,
T,2018-10-24 12:08:55,53.64788099,9.91493373,5,55.400,,6.750,254,18,20,,
T,2018-10-24 12:08:56,53.64786695,9.91485385,5,55.500,,5.438,254,18,20,,
T,2018-10-24 12:08:57,53.64785798,9.91479736,5,55.400,,3.938,255,17,20,,
T,2018-10-24 12:08:58,53.64785291,9.91476316,5,55.500,,2.375,256,16,21,,
T,2018-10-24 12:08:59,53.64785262,9.91475260,5,55.500,,0.312,256,15,21,,
T,2018-10-24 12:09:00,53.64785316,9.91475352,5,55.500,,0.000,257,15,21,,
T,2018-10-24 12:09:01,53.64785321,9.91475352,5,55.500,,0.000,257,15,21,,
T,2018-10-24 12:09:02,53.64785321,9.91475352,5,55.500,,0.000,257,15,21,,
T,2018-10-24 12:09:03,53.64785321,9.91475352,5,55.500,,0.000,257,15,21,,
T,2018-10-24 12:09:04,53.64785321,9.91475352,5,55.500,,0.000,257,15,21,,
T,2018-10-24 12:09:05,53.64785321,9.91475352,5,55.500,,0.188,257,16,21,,
T,2018-10-24 12:09:06,53.64785321,9.91475352,5,55.500,,0.188,257,15,21,,
T,2018-10-24 12:09:07,53.64785321,9.91475352,5,55.500,,0.188,258,16,20,,
T,2018-10-24 12:09:08,53.64785321,9.91475352,5,55.500,,0.250,258,16,21,,
T,2018-10-24 12:09:09,53.64785321,9.91475352,5,55.500,,0.250,258,16,21,,
T,2018-10-24 12:09:10,53.64785321,9.91475352,5,55.500,,0.188,258,16,21,,
T,2018-10-24 12:09:11,53.64785321,9.91475352,5,55.500,,0.125,258,15,20,,
T,2018-10-24 12:09:12,53.64785321,9.91475352,5,55.500,,0.188,258,18,19,,
T,2018-10-24 12:09:13,53.64785321,9.91475352,5,55.500,,0.188,258,17,20,,
T,2018-10-24 12:09:14,53.64785321,9.91475352,5,55.500,,0.125,258,17,20,,
T,2018-10-24 12:09:15,53.64785321,9.91475352,5,55.500,,0.062,258,17,20,,
T,2018-10-24 12:09:16,53.64785321,9.91475352,5,55.500,,0.000,258,17,20,,
T,2018-10-24 12:09:17,53.64785321,9.91475352,5,55.500,,0.000,258,17,21,,
T,2018-10-24 12:09:18,53.64785321,9.91475352,5,55.500,,0.000,258,17,21,,
T,2018-10-24 12:09:19,53.64785321,9.91475352,5,55.500,,0.000,258,17,21,,
T,2018-10-24 12:09:20,53.64785321,9.91475352,5,55.500,,0.000,258,17,21,,
T,2018-10-24 12:09:21,53.64785321,9.91475352,5,55.500,,0.062,258,17,20,,
T,2018-10-24 12:09:22,53.64785321,9.91475352,5,55.500,,0.000,258,18,20,,
T,2018-10-24 12:09:23,53.64785321,9.91475352,5,55.500,,0.188,258,18,20,,
T,2018-10-24 12:09:24,53.64785321,9.91475352,5,55.500,,0.438,258,18,20,,
T,2018-10-24 12:09:25,53.64785321,9.91475352,5,55.500,,0.625,257,16,20,,
T,2018-10-24 12:09:26,53.64785321,9.91475352,5,55.500,,0.750,256,16,20,,
T,2018-10-24 12:09:27,53.64785321,9.91475352,5,55.500,,0.812,256,18,20,,
T,2018-10-24 12:09:28,53.64787186,9.91473810,5,55.700,,1.375,257,17,21,,
T,2018-10-24 12:09:29,53.64786980,9.91471203,5,55.800,,1.562,255,18,21,,
T,2018-10-24 12:09:30,53.64786611,9.91468823,5,55.800,,1.562,250,17,20,,
T,2018-10-24 12:09:31,53.64785773,9.91466953,5,55.800,,1.438,233,17,20,,
T,2018-10-24 12:09:32,53.64785006,9.91466115,5,55.800,,0.875,221,18,20,,
T,2018-10-24 12:09:33,53.64785061,9.91466182,5,55.800,,0.000,214,18,21,,
T,2018-10-24 12:09:34,53.64785061,9.91466182,5,55.800,,0.000,215,16,21,,
T,2018-10-24 12:09:35,53.64785061,9.91466182,5,55.800,,0.000,217,17,21,,
T,2018-10-24 12:09:36,53.64785061,9.91466182,5,55.800,,0.000,218,17,21,,
T,2018-10-24 12:09:37,53.64785061,9.91466182,5,55.800,,0.000,219,17,21,,
T,2018-10-24 12:09:38,53.64785061,9.91466182,5,55.800,,0.000,219,17,21,,
T,2018-10-24 12:09:39,53.64785061,9.91466182,5,55.800,,0.000,220,18,21,,
T,2018-10-24 12:09:40,53.64785061,9.91466182,5,55.800,,0.000,220,17,21,,
T,2018-10-24 12:09:41,53.64785061,9.91466182,5,55.800,,0.000,221,17,21,,
T,2018-10-24 12:09:42,53.64785061,9.91466182,5,55.800,,0.000,221,16,21,,
T,2018-10-24 12:09:43,53.64785061,9.91466182,5,55.800,,0.000,221,18,21,,
T,2018-10-24 12:09:44,53.64785061,9.91466182,5,55.800,,0.000,221,18,21,,
T,2018-10-24 12:09:45,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:09:46,53.64785061,9.91466182,5,55.800,,0.000,221,16,20,,
T,2018-10-24 12:09:47,53.64785061,9.91466182,5,55.800,,0.000,221,18,18,,
T,2018-10-24 12:09:48,53.64785061,9.91466182,5,55.800,,0.000,221,18,19,,
T,2018-10-24 12:09:49,53.64785061,9.91466182,5,55.800,,0.000,221,16,19,,
T,2018-10-24 12:09:50,53.64785061,9.91466182,5,55.800,,0.000,221,17,19,,
T,2018-10-24 12:09:51,53.64785061,9.91466182,5,55.800,,0.125,221,16,19,,
T,2018-10-24 12:09:52,53.64785061,9.91466182,5,55.800,,0.125,221,18,19,,
T,2018-10-24 12:09:53,53.64785061,9.91466182,5,55.800,,0.125,221,17,20,,
T,2018-10-24 12:09:54,53.64785061,9.91466182,5,55.800,,0.125,221,17,20,,
T,2018-10-24 12:09:55,53.64785061,9.91466182,5,55.800,,0.062,221,17,20,,
T,2018-10-24 12:09:56,53.64785061,9.91466182,5,55.800,,0.125,221,17,20,,
T,2018-10-24 12:09:57,53.64785061,9.91466182,5,55.800,,0.062,221,17,20,,
T,2018-10-24 12:09:58,53.64785061,9.91466182,5,55.800,,0.125,221,18,20,,
T,2018-10-24 12:09:59,53.64785061,9.91466182,5,55.800,,0.062,221,16,20,,
T,2018-10-24 12:10:00,53.64785061,9.91466182,5,55.800,,0.062,221,16,19,,
T,2018-10-24 12:10:01,53.64785061,9.91466182,5,55.800,,0.125,221,17,19,,
T,2018-10-24 12:10:02,53.64785061,9.91466182,5,55.800,,0.125,221,18,20,,
T,2018-10-24 12:10:03,53.64785061,9.91466182,5,55.800,,0.125,221,18,20,,
T,2018-10-24 12:10:04,53.64785061,9.91466182,5,55.800,,0.062,221,17,19,,
T,2018-10-24 12:10:05,53.64785061,9.91466182,5,55.800,,0.062,221,17,19,,
T,2018-10-24 12:10:06,53.64785061,9.91466182,5,55.800,,0.125,221,17,20,,
T,2018-10-24 12:10:07,53.64785061,9.91466182,5,55.800,,0.062,221,17,20,,
T,2018-10-24 12:10:08,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:09,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:10,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:11,53.64785061,9.91466182,5,55.800,,0.000,221,16,20,,
T,2018-10-24 12:10:12,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:13,53.64785061,9.91466182,5,55.800,,0.062,221,18,20,,
T,2018-10-24 12:10:14,53.64785061,9.91466182,5,55.800,,0.062,221,17,20,,
T,2018-10-24 12:10:15,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:16,53.64785061,9.91466182,5,55.800,,0.000,221,16,20,,
T,2018-10-24 12:10:17,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:18,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:19,53.64785061,9.91466182,5,55.800,,0.250,221,17,20,,
T,2018-10-24 12:10:20,53.64785061,9.91466182,5,55.800,,0.188,221,17,20,,
T,2018-10-24 12:10:21,53.64785061,9.91466182,5,55.800,,0.125,221,17,20,,
T,2018-10-24 12:10:22,53.64785061,9.91466182,5,55.800,,0.125,221,18,20,,
T,2018-10-24 12:10:23,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:24,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:25,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:26,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:27,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:28,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:29,53.64785061,9.91466182,5,55.800,,0.125,221,18,20,,
T,2018-10-24 12:10:30,53.64785061,9.91466182,5,55.800,,0.062,221,17,20,,
T,2018-10-24 12:10:31,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:32,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:33,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:34,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:35,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:36,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:37,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:38,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:39,53.64785061,9.91466182,5,55.800,,0.000,221,18,20,,
T,2018-10-24 12:10:40,53.64785061,9.91466182,5,55.800,,0.062,221,18,20,,
T,2018-10-24 12:10:41,53.64785061,9.91466182,5,55.800,,0.062,221,17,20,,
T,2018-10-24 12:10:42,53.64785061,9.91466182,5,55.800,,0.000,221,16,20,,
T,2018-10-24 12:10:43,53.64785061,9.91466182,5,55.800,,0.000,221,16,20,,
T,2018-10-24 12:10:44,53.64785061,9.91466182,5,55.800,,0.000,221,16,20,,
T,2018-10-24 12:10:45,53.64785061,9.91466182,5,55.800,,0.000,221,16,20,,
T,2018-10-24 12:10:46,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:47,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:48,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:49,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:50,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:51,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:52,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:53,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:54,53.64785061,9.91466182,5,55.800,,0.000,221,17,20,,
T,2018-10-24 12:10:55,53.64785061,9.91466182,5,55.800,,0.438,219,16,20,,
T,2018-10-24 12:10:56,53.64784793,9.91481387,5,55.800,,2.438,120,15,20,,
T,2018-10-24 12:10:57,53.64785773,9.91486031,5,55.800,,3.250,94,16,21,,
T,2018-10-24 12:10:58,53.64786980,9.91492569,5,55.700,,4.312,72,17,21,,
T,2018-10-24 12:10:59,53.64788531,9.91500003,5,55.600,,4.875,70,17,21,,
T,2018-10-24 12:11:00,53.64790149,9.91507547,5,55.600,,5.125,69,17,21,,
T,2018-10-24 12:11:01,53.64791804,9.91515661,5,55.500,,5.500,71,17,20,,
T,2018-10-24 12:11:02,53.64793543,9.91524286,5,55.500,,5.875,72,16,20,,
T,2018-10-24 12:11:03,53.64795266,9.91533087,5,55.500,,5.938,73,17,21,,
T,2018-10-24 12:11:04,53.64796976,9.91541787,5,55.500,,5.938,72,17,21,,
T,2018-10-24 12:11:05,53.64798644,9.91550328,5,55.500,,5.812,72,17,21,,
T,2018-10-24 12:11:06,53.64800291,9.91558786,5,55.600,,5.750,72,17,21,,
T,2018-10-24 12:11:07,53.64801988,9.91567184,5,55.500,,5.688,73,17,21,,
T,2018-10-24 12:11:08,53.64803652,9.91575533,5,55.600,,5.688,72,17,21,,
T,2018-10-24 12:11:09,53.64805483,9.91584158,5,55.700,,5.938,72,17,21,,
T,2018-10-24 12:11:10,53.64807281,9.91593252,5,55.800,,6.188,71,17,21,,
T,2018-10-24 12:11:11,53.64809096,9.91602522,5,56.000,,6.312,72,17,21,,
T,2018-10-24 12:11:12,53.64810978,9.91611818,5,56.000,,6.312,72,18,21,,
T,2018-10-24 12:11:13,53.64812855,9.91621499,5,56.100,,6.625,73,17,20,,
T,2018-10-24 12:11:14,53.64814703,9.91631733,5,56.200,,7.000,74,17,20,,
T,2018-10-24 12:11:15,53.64816556,9.91642663,5,56.300,,7.438,74,17,21,,
T,2018-10-24 12:11:16,53.64818421,9.91654239,5,56.300,,7.812,74,17,21,,
T,2018-10-24 12:11:17,53.64820420,9.91666200,5,56.300,,8.125,74,17,21,,
T,2018-10-24 12:11:18,53.64822423,9.91678219,5,56.200,,8.188,74,17,21,,
T,2018-10-24 12:11:19,53.64824288,9.91690348,5,56.100,,8.250,74,17,21,,
T,2018-10-24 12:11:20,53.64826275,9.91702644,5,56.000,,8.375,74,17,21,,
T,2018-10-24 12:11:21,53.64828496,9.91714957,5,55.900,,8.500,73,17,21,,
T,2018-10-24 12:11:22,53.64830839,9.91727279,5,55.800,,8.500,73,17,21,,
T,2018-10-24 12:11:23,53.64833265,9.91739307,5,55.600,,8.375,73,17,20,,
T,2018-10-24 12:11:24,53.64835524,9.91750874,5,55.400,,8.062,73,17,21,,
T,2018-10-24 12:11:25,53.64837670,9.91761929,5,55.200,,7.750,73,17,21,,
T,2018-10-24 12:11:26,53.64839443,9.91773019,5,55.200,,7.562,74,16,22,,
T,2018-10-24 12:11:27,53.64841056,9.91783714,5,55.200,,7.312,75,17,22,,
T,2018-10-24 12:11:28,53.64842607,9.91794158,5,55.200,,7.125,75,17,22,,
T,2018-10-24 12:11:29,53.64844300,9.91804694,5,55.200,,7.125,75,17,21,,
T,2018-10-24 12:11:30,53.64846156,9.91814844,5,55.200,,7.000,73,17,21,,
T,2018-10-24 12:11:31,53.64847674,9.91825196,5,55.200,,7.000,75,17,22,,
T,2018-10-24 12:11:32,53.64849044,9.91835824,5,55.200,,7.062,76,17,22,,
T,2018-10-24 12:11:33,53.64850129,9.91846880,5,55.200,,7.250,79,16,22,,
T,2018-10-24 12:11:34,53.64851119,9.91858397,5,55.300,,7.562,81,16,22,,
T,2018-10-24 12:11:35,53.64852292,9.91870609,5,55.400,,7.938,80,16,22,,
T,2018-10-24 12:11:36,53.64853407,9.91883383,5,55.400,,8.312,81,16,22,,
T,2018-10-24 12:11:37,53.64854446,9.91896727,5,55.500,,8.688,82,18,22,,
T,2018-10-24 12:11:38,53.64855615,9.91910205,5,55.400,,8.938,81,17,22,,
T,2018-10-24 12:11:39,53.64856713,9.91923759,5,55.400,,8.875,82,17,22,,
T,2018-10-24 12:11:40,53.64857665,9.91937044,5,55.500,,8.688,82,17,22,,
T,2018-10-24 12:11:41,53.64858696,9.91950229,5,55.500,,8.688,82,17,21,,
T,2018-10-24 12:11:42,53.64859555,9.91963397,5,55.400,,8.625,83,18,21,,
T,2018-10-24 12:11:43,53.64860691,9.91975802,5,55.400,,8.250,82,18,21,,
T,2018-10-24 12:11:44,53.64862011,9.91987947,5,55.500,,8.125,80,18,22,,
T,2018-10-24 12:11:45,53.64863096,9.92000009,5,55.600,,7.938,80,18,22,,
T,2018-10-24 12:11:46,53.64864010,9.92011551,5,55.600,,7.562,80,18,22,,
T,2018-10-24 12:11:47,53.64864768,9.92022456,5,55.700,,7.188,81,18,22,,
T,2018-10-24 12:11:48,53.64865762,9.92032623,5,55.800,,6.750,80,18,22,,
T,2018-10-24 12:11:49,53.64866537,9.92041717,5,55.800,,5.938,81,17,22,,
T,2018-10-24 12:11:50,53.64866893,9.92048850,5,55.800,,4.688,83,17,22,,
T,2018-10-24 12:11:51,53.64866851,9.92053972,5,55.800,,3.438,88,17,22,,
T,2018-10-24 12:11:52,53.64866617,9.92057065,5,55.900,,2.062,94,17,22,,
T,2018-10-24 12:11:53,53.64866399,9.92058481,5,55.800,,1.125,100,16,22,,
T,2018-10-24 12:11:54,53.64865778,9.92060308,5,55.500,,1.438,109,16,22,,
T,2018-10-24 12:11:55,53.64864504,9.92064122,5,55.300,,2.812,115,16,22,,
T,2018-10-24 12:11:56,53.64862878,9.92069889,5,55.000,,4.000,112,17,22,,
T,2018-10-24 12:11:57,53.64861843,9.92076536,5,54.900,,4.375,101,17,22,,
T,2018-10-24 12:11:58,53.64861646,9.92083669,5,54.800,,4.625,91,17,22,,
T,2018-10-24 12:11:59,53.64862220,9.92091707,5,54.800,,5.375,82,17,22,,
T,2018-10-24 12:12:00,53.64863084,9.92100122,5,54.700,,5.500,78,17,22,,
T,2018-10-24 12:12:01,53.64863821,9.92107415,5,54.600,,4.750,76,17,22,,
T,2018-10-24 12:12:02,53.64864433,9.92114321,5,54.600,,4.625,75,17,20,,
T,2018-10-24 12:12:03,53.64865053,9.92122435,5,54.700,,5.375,78,16,20,,
T,2018-10-24 12:12:04,53.64865728,9.92132083,5,54.700,,6.250,82,17,20,,
T,2018-10-24 12:12:05,53.64866441,9.92142200,5,54.800,,6.562,82,17,20,,
T,2018-10-24 12:12:06,53.64867291,9.92152132,5,54.800,,6.625,83,16,20,,
T,2018-10-24 12:12:07,53.64868289,9.92162442,5,54.800,,6.938,82,17,20,,
T,2018-10-24 12:12:08,53.64869198,9.92172852,5,54.800,,6.875,83,17,20,,
T,2018-10-24 12:12:09,53.64869953,9.92182818,5,54.900,,6.562,83,17,20,,
T,2018-10-24 12:12:10,53.64870694,9.92192206,5,54.900,,6.250,82,17,20,,
T,2018-10-24 12:12:11,53.64871340,9.92201158,5,54.900,,5.938,82,17,20,,
T,2018-10-24 12:12:12,53.64871914,9.92210219,5,54.800,,6.000,83,16,20,,
T,2018-10-24 12:12:13,53.64872509,9.92219581,5,54.800,,6.188,83,16,20,,
T,2018-10-24 12:12:14,53.64873146,9.92228743,5,54.700,,6.000,84,16,20,,
T,2018-10-24 12:12:15,53.64873616,9.92237200,5,54.700,,5.562,85,16,20,,
T,2018-10-24 12:12:16,53.64873905,9.92244920,5,54.700,,5.125,85,17,20,,
T,2018-10-24 12:12:17,53.64873917,9.92252556,5,54.400,,5.062,85,17,20,,
T,2018-10-24 12:12:18,53.64874194,9.92260133,5,54.200,,5.000,84,16,20,,
T,2018-10-24 12:12:19,53.64874919,9.92267601,5,54.100,,5.000,82,16,20,,
T,2018-10-24 12:12:20,53.64875753,9.92275489,5,54.000,,5.312,80,16,20,,
T,2018-10-24 12:12:21,53.64876595,9.92284139,5,54.000,,5.750,80,17,20,,
T,2018-10-24 12:12:22,53.64877379,9.92293543,5,54.100,,6.125,80,17,20,,
T,2018-10-24 12:12:23,53.64877702,9.92303467,5,54.200,,6.438,83,17,20,,
T,2018-10-24 12:12:24,53.64877907,9.92313358,5,54.100,,6.500,86,17,20,,
T,2018-10-24 12:12:25,53.64877978,9.92323282,5,54.000,,6.500,88,17,20,,
T,2018-10-24 12:12:26,53.64878213,9.92333131,5,54.000,,6.438,87,17,20,,
T,2018-10-24 12:12:27,53.64879064,9.92342326,5,53.900,,6.125,83,17,20,,
T,2018-10-24 12:12:28,53.64880233,9.92350808,5,54.000,,5.688,78,17,20,,
T,2018-10-24 12:12:29,53.64881645,9.92358377,5,54.000,,5.250,74,17,20,,
T,2018-10-24 12:12:30,53.64882630,9.92366374,5,54.000,,5.438,76,16,20,,
T,2018-10-24 12:12:31,53.64882429,9.92375879,5,54.000,,6.250,85,16,20,,
T,2018-10-24 12:12:32,53.64881306,9.92386532,5,54.000,,6.938,95,18,20,,
T,2018-10-24 12:12:33,53.64880128,9.92397236,5,54.000,,6.938,96,17,20,,
T,2018-10-24 12:12:34,53.64879378,9.92406724,5,54.000,,6.125,96,17,20,,
T,2018-10-24 12:12:35,53.64879081,9.92413798,5,54.200,,4.625,96,16,20,,
T,2018-10-24 12:12:36,53.64879001,9.92418291,5,54.200,,3.000,97,15,20,,
T,2018-10-24 12:12:37,53.64879022,9.92421040,5,54.300,,1.875,95,17,20,,
T,2018-10-24 12:12:38,53.64878997,9.92422306,5,54.400,,0.875,94,17,20,,
T,2018-10-24 12:12:39,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:40,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:41,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:42,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:43,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:44,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:45,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:46,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:47,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:48,53.64879039,9.92422247,5,54.400,,0.000,94,16,20,,
T,2018-10-24 12:12:49,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:50,53.64879039,9.92422247,5,54.400,,0.000,94,17,20,,
T,2018-10-24 12:12:51,53.64879039,9.92422247,5,54.400,,0.188,94,17,20,,
T,2018-10-24 12:12:52,53.64879039,9.92422247,5,54.400,,0.188,93,17,20,,
T,2018-10-24 12:12:53,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:12:54,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:12:55,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:12:56,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:12:57,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:12:58,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:12:59,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:00,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:01,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:02,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:03,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:04,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:05,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:06,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:07,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:08,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:09,53.64879039,9.92422247,5,54.400,,0.000,93,16,19,,
T,2018-10-24 12:13:10,53.64879039,9.92422247,5,54.400,,0.000,93,17,19,,
T,2018-10-24 12:13:11,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:12,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:13,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:14,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:15,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:16,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:17,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:18,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:19,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:20,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:21,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:22,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:23,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:24,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:25,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:26,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:27,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:28,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:29,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:30,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:31,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:32,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:33,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:34,53.64879039,9.92422247,5,54.400,,0.000,93,17,19,,
T,2018-10-24 12:13:35,53.64879039,9.92422247,5,54.400,,0.000,93,17,19,,
T,2018-10-24 12:13:36,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:37,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:38,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:39,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:40,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:41,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:42,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:43,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:44,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:45,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:46,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:47,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:48,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:49,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:50,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:51,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:52,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:53,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:54,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:55,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:56,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:57,53.64879039,9.92422247,5,54.400,,0.000,93,17,20,,
T,2018-10-24 12:13:58,53.64879039,9.92422247,5,54.400,,0.000,93,16,20,,
T,2018-10-24 12:13:59,53.64879039,9.92422247,5,54.400,,0.250,93,16,20,,
T,2018-10-24 12:14:00,53.64879039,9.92422247,5,54.400,,0.562,88,16,20,,
T,2018-10-24 12:14:01,53.64880640,9.92424360,5,55.100,,1.750,80,17,20,,
T,2018-10-24 12:14:02,53.64881373,9.92427696,5,55.300,,2.312,78,17,20,,
T,2018-10-24 12:14:03,53.64881591,9.92432792,5,55.400,,3.312,82,16,19,,
T,2018-10-24 12:14:04,53.64881260,9.92439522,5,55.300,,4.312,91,17,19,,
T,2018-10-24 12:14:05,53.64880862,9.92446764,5,55.200,,4.688,95,17,20,,
T,2018-10-24 12:14:06,53.64880149,9.92454015,5,55.100,,4.750,97,16,21,,
T,2018-10-24 12:14:07,53.64879684,9.92461139,5,55.000,,4.688,97,15,21,,
T,2018-10-24 12:14:08,53.64879143,9.92468440,5,54.900,,4.812,98,16,21,,
T,2018-10-24 12:14:09,53.64878645,9.92475984,5,54.900,,5.062,99,17,21,,
T,2018-10-24 12:14:10,53.64877861,9.92484097,5,54.900,,5.375,99,17,21,,
T,2018-10-24 12:14:11,53.64877312,9.92491884,5,54.900,,5.125,98,16,21,,
T,2018-10-24 12:14:12,53.64876801,9.92498539,5,54.900,,4.375,96,16,21,,
T,2018-10-24 12:14:13,53.64876470,9.92503736,5,54.800,,3.500,95,15,21,,
T,2018-10-24 12:14:14,53.64876105,9.92508346,5,54.800,,3.125,96,16,21,,
T,2018-10-24 12:14:15,53.64875615,9.92512956,5,54.800,,3.062,98,15,21,,
T,2018-10-24 12:14:16,53.64874873,9.92517868,5,54.700,,3.250,99,16,20,,
T,2018-10-24 12:14:17,53.64874345,9.92523124,5,54.800,,3.500,99,16,20,,
T,2018-10-24 12:14:18,53.64873921,9.92528941,5,54.900,,3.750,96,16,20,,
T,2018-10-24 12:14:19,53.64873536,9.92534724,5,55.000,,3.750,96,16,21,,
T,2018-10-24 12:14:20,53.64872920,9.92540105,5,55.000,,3.562,99,16,21,,
T,2018-10-24 12:14:21,53.64871855,9.92544866,5,55.000,,3.375,107,16,21,,
T,2018-10-24 12:14:22,53.64870690,9.92548973,5,55.100,,2.875,111,16,21,,
T,2018-10-24 12:14:23,53.64870150,9.92552024,5,55.200,,2.125,108,16,20,,
T,2018-10-24 12:14:24,53.64870372,9.92554472,5,55.300,,1.688,97,16,21,,
T,2018-10-24 12:14:25,53.64871151,9.92555503,5,55.500,,1.188,86,16,21,,
T,2018-10-24 12:14:26,53.64871797,9.92556232,5,55.600,,0.938,76,16,22,,
T,2018-10-24 12:14:27,53.64872342,9.92556199,5,55.700,,0.625,52,16,22,,
T,2018-10-24 12:14:28,53.64872342,9.92556199,5,55.700,,0.125,54,16,22,,
T,2018-10-24 12:14:29,53.64872342,9.92556199,5,55.700,,0.000,55,16,22,,
T,2018-10-24 12:14:30,53.64872342,9.92556199,5,55.700,,0.000,57,16,22,,
T,2018-10-24 12:14:31,53.64872342,9.92556199,5,55.700,,0.000,58,16,22,,
T,2018-10-24 12:14:32,53.64872342,9.92556199,5,55.700,,0.250,59,16,22,,
T,2018-10-24 12:14:33,53.64872342,9.92556199,5,55.700,,0.250,60,16,22,,
T,2018-10-24 12:14:34,53.64872342,9.92556199,5,55.700,,0.125,61,16,22,,
T,2018-10-24 12:14:35,53.64872342,9.92556199,5,55.700,,0.312,61,16,22,,
T,2018-10-24 12:14:36,53.64872342,9.92556199,5,55.700,,0.625,50,16,22,,
T,2018-10-24 12:14:37,53.64872342,9.92556199,5,55.700,,0.500,45,16,22,,
T,2018-10-24 12:14:38,53.64872342,9.92556199,5,55.700,,0.125,45,16,22,,
T,2018-10-24 12:14:39,53.64872342,9.92556199,5,55.700,,0.000,45,16,22,,
T,2018-10-24 12:14:40,53.64872342,9.92556199,5,55.700,,0.125,46,16,22,,
T,2018-10-24 12:14:41,53.64872342,9.92556199,5,55.700,,0.312,46,16,22,,
T,2018-10-24 12:14:42,53.64872342,9.92556199,5,55.700,,0.312,47,15,22,,
T,2018-10-24 12:14:43,53.64872342,9.92556199,5,55.700,,0.250,48,15,22,,
T,2018-10-24 12:14:44,53.64872342,9.92556199,5,55.700,,0.188,48,16,22,,
T,2018-10-24 12:14:45,53.64872342,9.92556199,5,55.700,,0.188,49,16,22,,
T,2018-10-24 12:14:46,53.64872342,9.92556199,5,55.700,,0.062,49,16,22,,
T,2018-10-24 12:14:47,53.64872342,9.92556199,5,55.700,,0.125,49,16,22,,
T,2018-10-24 12:14:48,53.64872342,9.92556199,5,55.700,,0.125,49,16,22,,
T,2018-10-24 12:14:49,53.64872342,9.92556199,5,55.700,,0.125,49,16,22,,
T,2018-10-24 12:14:50,53.64872342,9.92556199,5,55.700,,0.062,49,16,22,,
T,2018-10-24 12:14:51,53.64872342,9.92556199,5,55.700,,0.000,49,15,22,,
T,2018-10-24 12:14:52,53.64872342,9.92556199,5,55.700,,0.062,49,17,22,,
T,2018-10-24 12:14:53,53.64872342,9.92556199,5,55.700,,0.312,48,17,22,,
T,2018-10-24 12:14:54,53.64872342,9.92556199,5,55.700,,0.562,29,16,22,,
T,2018-10-24 12:14:55,53.64872342,9.92556199,5,55.700,,0.625,7,16,22,,
T,2018-10-24 12:14:56,53.64872342,9.92556199,5,55.700,,0.438,7,16,22,,
T,2018-10-24 12:14:57,53.64872342,9.92556199,5,55.700,,0.062,7,16,22,,
T,2018-10-24 12:14:58,53.64872342,9.92556199,5,55.700,,0.000,7,17,22,,
T,2018-10-24 12:14:59,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:15:00,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:15:01,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:15:02,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:15:03,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:15:04,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:15:05,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:15:06,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:15:07,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:15:08,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:15:09,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:15:10,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:15:11,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:12,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:13,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:14,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:15,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:16,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:17,53.64872342,9.92556199,5,55.700,,0.000,7,17,20,,
T,2018-10-24 12:15:18,53.64872342,9.92556199,5,55.700,,0.000,7,17,20,,
T,2018-10-24 12:15:19,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:20,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:21,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:22,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:23,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:24,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:25,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:26,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:27,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:28,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:15:29,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:30,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:31,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:32,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:33,53.64872342,9.92556199,5,55.700,,0.000,7,18,21,,
T,2018-10-24 12:15:34,53.64872342,9.92556199,5,55.700,,0.000,7,18,21,,
T,2018-10-24 12:15:35,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:36,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:37,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:38,53.64872342,9.92556199,5,55.700,,0.000,7,18,21,,
T,2018-10-24 12:15:39,53.64872342,9.92556199,5,55.700,,0.000,7,18,21,,
T,2018-10-24 12:15:40,53.64872342,9.92556199,5,55.700,,0.000,7,18,21,,
T,2018-10-24 12:15:41,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:42,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:15:43,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:44,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:45,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:46,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:47,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:15:48,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:49,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:15:50,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:51,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:15:52,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:53,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:15:54,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:15:55,53.64872342,9.92556199,5,55.700,,0.000,7,17,20,,
T,2018-10-24 12:15:56,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:15:57,53.64872342,9.92556199,5,55.700,,0.000,7,17,20,,
T,2018-10-24 12:15:58,53.64872342,9.92556199,5,55.700,,0.000,7,17,20,,
T,2018-10-24 12:15:59,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:00,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:01,53.64872342,9.92556199,5,55.700,,0.000,7,17,20,,
T,2018-10-24 12:16:02,53.64872342,9.92556199,5,55.700,,0.000,7,17,20,,
T,2018-10-24 12:16:03,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:16:04,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:05,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:06,53.64872342,9.92556199,5,55.700,,0.000,7,17,21,,
T,2018-10-24 12:16:07,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:08,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:09,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:10,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:11,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:12,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:13,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:14,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:16:15,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:16,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:16:17,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:18,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:19,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:16:20,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:21,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:22,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:23,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:24,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:25,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:16:26,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:16:27,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:28,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:29,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:30,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:31,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:32,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:33,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:16:34,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:16:35,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:16:36,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:37,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:38,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:39,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:16:40,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:16:41,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:42,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:43,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:16:44,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:45,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:46,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:16:47,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:48,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:49,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:50,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:16:51,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:52,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:53,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:16:54,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:55,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:56,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:57,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:58,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:16:59,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:00,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:01,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:02,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:03,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:04,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:05,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:06,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:07,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:17:08,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:09,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:10,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:11,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:12,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:13,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:14,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:15,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:16,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:17,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:18,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:19,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:20,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:21,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:22,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:17:23,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:24,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:25,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:26,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:27,53.64872342,9.92556199,5,55.700,,0.000,7,15,22,,
T,2018-10-24 12:17:28,53.64872342,9.92556199,5,55.700,,0.000,7,16,22,,
T,2018-10-24 12:17:29,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:30,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:31,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:32,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:33,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:34,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:35,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:17:36,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:37,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:38,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:39,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:40,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:41,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:42,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:43,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:44,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:17:45,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:46,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:47,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:48,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:17:49,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:50,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:51,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:17:52,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:53,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:54,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:17:55,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:17:56,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:57,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:17:58,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:17:59,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:00,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:01,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:02,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:03,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:04,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:05,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:06,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:07,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:08,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:18:09,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:10,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:11,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:12,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:13,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:14,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:15,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:16,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:17,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:18:18,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:19,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:18:20,53.64872342,9.92556199,5,55.700,,0.000,7,15,21,,
T,2018-10-24 12:18:21,53.64872342,9.92556199,5,55.700,,0.000,7,14,21,,
T,2018-10-24 12:18:22,53.64872342,9.92556199,5,55.700,,0.000,7,14,21,,
T,2018-10-24 12:18:23,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:18:24,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:18:25,53.64872342,9.92556199,5,55.700,,0.000,7,14,20,,
T,2018-10-24 12:18:26,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:27,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:28,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:29,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:30,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:31,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:32,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:18:33,53.64872342,9.92556199,5,55.700,,0.000,7,13,19,,
T,2018-10-24 12:18:34,53.64872342,9.92556199,5,55.700,,0.000,7,16,18,,
T,2018-10-24 12:18:35,53.64872342,9.92556199,5,55.700,,0.000,7,15,18,,
T,2018-10-24 12:18:36,53.64872342,9.92556199,5,55.700,,0.000,7,16,18,,
T,2018-10-24 12:18:37,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:38,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:18:39,53.64872342,9.92556199,5,55.700,,0.000,7,15,20,,
T,2018-10-24 12:18:40,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:41,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:42,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:43,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:44,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:45,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:46,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:47,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:48,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:49,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:50,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:18:51,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:52,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:18:53,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:54,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:55,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:56,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:57,53.64872342,9.92556199,5,55.700,,0.000,7,14,20,,
T,2018-10-24 12:18:58,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:18:59,53.64872342,9.92556199,5,55.700,,0.000,7,15,18,,
T,2018-10-24 12:19:00,53.64872342,9.92556199,5,55.700,,0.000,7,16,18,,
T,2018-10-24 12:19:01,53.64872342,9.92556199,5,55.700,,0.000,7,16,18,,
T,2018-10-24 12:19:02,53.64872342,9.92556199,5,55.700,,0.000,7,16,18,,
T,2018-10-24 12:19:03,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:19:04,53.64872342,9.92556199,5,55.700,,0.000,7,15,19,,
T,2018-10-24 12:19:05,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:19:06,53.64872342,9.92556199,5,55.700,,0.000,7,16,19,,
T,2018-10-24 12:19:07,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:19:08,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:19:09,53.64872342,9.92556199,5,55.700,,0.000,7,16,20,,
T,2018-10-24 12:19:10,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:19:11,53.64872342,9.92556199,5,55.700,,0.000,7,16,21,,
T,2018-10-24 12:19:12,53.64871323,9.92542729,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:19:13,53.64871323,9.92542729,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:19:14,53.64871323,9.92542729,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:19:15,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:16,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:17,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:18,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:19,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:20,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:21,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:22,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:23,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:24,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:25,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:26,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:27,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:28,53.64871323,9.92542720,5,57.100,,0.000,7,16,19,,
T,2018-10-24 12:19:29,53.64871323,9.92542720,5,57.100,,0.000,7,14,19,,
T,2018-10-24 12:19:30,53.64871323,9.92542720,5,57.100,,0.000,7,15,19,,
T,2018-10-24 12:19:31,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:32,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:33,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:34,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:35,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:36,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:37,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:38,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:39,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:40,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:41,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:42,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:43,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:44,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:45,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:46,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:47,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:48,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:49,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:50,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:51,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:52,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:53,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:54,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:19:55,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:19:56,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:19:57,53.64871323,9.92542720,5,57.100,,0.000,7,15,21,,
T,2018-10-24 12:19:58,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:19:59,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:00,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:20:01,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:02,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:03,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:04,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:05,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:06,53.64871323,9.92542720,5,57.100,,0.000,7,15,21,,
T,2018-10-24 12:20:07,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:08,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:09,53.64871323,9.92542720,5,57.100,,0.000,7,15,21,,
T,2018-10-24 12:20:10,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:11,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:12,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:13,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:14,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:20:15,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:16,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:17,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:18,53.64871323,9.92542720,5,57.100,,0.000,7,15,20,,
T,2018-10-24 12:20:19,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:20,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:21,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:22,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:23,53.64871323,9.92542720,5,57.100,,0.000,7,17,20,,
T,2018-10-24 12:20:24,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:25,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:26,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:27,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:28,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:29,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:30,53.64871323,9.92542720,5,57.100,,0.000,7,15,21,,
T,2018-10-24 12:20:31,53.64871323,9.92542720,5,57.100,,0.000,7,15,21,,
T,2018-10-24 12:20:32,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:33,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:34,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:35,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:36,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:37,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:38,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:39,53.64871323,9.92542720,5,57.100,,0.000,7,15,21,,
T,2018-10-24 12:20:40,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:41,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:42,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:43,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:44,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:45,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:46,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:47,53.64871323,9.92542720,5,57.100,,0.000,7,16,20,,
T,2018-10-24 12:20:48,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:49,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:50,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:51,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:52,53.64871323,9.92542720,5,57.100,,0.000,7,17,21,,
T,2018-10-24 12:20:53,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:54,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:55,53.64871323,9.92542720,5,57.100,,0.000,7,16,21,,
T,2018-10-24 12:20:56,53.64871323,9.92542720,5,57.100,,0.000,7,15,21,,
T,2018-10-24 12:20:57,53.64871248,9.92540457,5,57.300,,1.375,322,16,21,,
T,2018-10-24 12:20:58,53.64871591,9.92536769,5,57.300,,2.250,297,16,21,,
T,2018-10-24 12:20:59,53.64871981,9.92532327,5,57.300,,2.812,286,16,21,,
T,2018-10-24 12:21:00,53.64872375,9.92527382,5,57.300,,3.188,280,16,21,,
T,2018-10-24 12:21:01,53.64872752,9.92522277,5,57.300,,3.250,279,17,21,,
T,2018-10-24 12:21:02,53.64873494,9.92517047,5,57.400,,3.438,287,18,21,,
T,2018-10-24 12:21:03,53.64875103,9.92512152,5,57.500,,3.625,302,17,21,,
T,2018-10-24 12:21:04,53.64877794,9.92508363,5,57.700,,3.812,325,15,21,,
T,2018-10-24 12:21:05,53.64881541,9.92506536,5,57.800,,4.188,352,15,21,,
T,2018-10-24 12:21:06,53.64885962,9.92506712,5,57.800,,4.812,9,15,21,,
T,2018-10-24 12:21:07,53.64890555,9.92507818,5,57.800,,5.000,15,16,21,,
T,2018-10-24 12:21:08,53.64895706,9.92509285,5,57.800,,5.750,14,17,21,,
T,2018-10-24 12:21:09,53.64901737,9.92511397,5,57.500,,6.688,14,17,21,,
T,2018-10-24 12:21:10,53.64908363,9.92514029,5,57.100,,7.250,13,17,21,,
T,2018-10-24 12:21:11,53.64915005,9.92516510,5,56.700,,7.312,12,17,21,,
T,2018-10-24 12:21:12,53.64921527,9.92518773,5,56.200,,7.250,10,17,21,,
T,2018-10-24 12:21:13,53.64927758,9.92520466,5,56.000,,6.938,9,17,21,,
T,2018-10-24 12:21:14,53.64933747,9.92522210,5,55.800,,6.625,9,16,21,,
T,2018-10-24 12:21:15,53.64939539,9.92524515,5,55.400,,6.500,12,15,21,,
T,2018-10-24 12:21:16,53.64945235,9.92527138,5,55.200,,6.438,16,15,21,,
T,2018-10-24 12:21:17,53.64950696,9.92530927,5,55.000,,6.375,23,16,21,,
T,2018-10-24 12:21:18,53.64955809,9.92535437,5,54.700,,6.250,29,16,21,,
T,2018-10-24 12:21:19,53.64960456,9.92540650,5,54.500,,6.000,36,15,21,,
T,2018-10-24 12:21:20,53.64964781,9.92546031,5,54.100,,5.812,38,16,21,,
T,2018-10-24 12:21:21,53.64968997,9.92551195,5,54.000,,5.562,37,17,21,,
T,2018-10-24 12:21:22,53.64973113,9.92555939,5,53.800,,5.312,37,17,21,,
T,2018-10-24 12:21:23,53.64976902,9.92560364,5,53.700,,5.000,36,17,21,,
T,2018-10-24 12:21:24,53.64980464,9.92564572,5,53.300,,4.688,36,17,21,,
T,2018-10-24 12:21:25,53.64983750,9.92568570,5,53.100,,4.438,38,17,21,,
T,2018-10-24 12:21:26,53.64986801,9.92572644,5,52.900,,4.250,39,17,21,,
T,2018-10-24 12:21:27,53.64989948,9.92576675,5,52.700,,4.312,38,17,21,,
T,2018-10-24 12:21:28,53.64993238,9.92580657,5,52.600,,4.438,37,17,21,,
T,2018-10-24 12:21:29,53.64996704,9.92584378,5,52.400,,4.500,34,17,21,,
T,2018-10-24 12:21:30,53.65000128,9.92587899,5,52.300,,4.375,32,16,21,,
T,2018-10-24 12:21:31,53.65003296,9.92591361,5,52.300,,4.188,34,16,22,,
T,2018-10-24 12:21:32,53.65006305,9.92594822,5,52.400,,4.000,37,16,22,,
T,2018-10-24 12:21:33,53.65009067,9.92598427,5,52.400,,3.812,39,16,21,,
T,2018-10-24 12:21:34,53.65011544,9.92601947,5,52.300,,3.562,40,16,21,,
T,2018-10-24 12:21:35,53.65013618,9.92605040,5,52.200,,3.062,42,16,22,,
T,2018-10-24 12:21:36,53.65015525,9.92607295,5,52.200,,2.562,40,16,22,,
T,2018-10-24 12:21:37,53.65017097,9.92608879,5,52.100,,2.000,36,17,22,,
T,2018-10-24 12:21:38,53.65018195,9.92609625,5,52.100,,1.312,29,15,22,,
T,2018-10-24 12:21:39,53.65018643,9.92609977,5,52.000,,0.562,25,15,22,,
T,2018-10-24 12:21:40,53.65018610,9.92609977,5,52.000,,0.000,22,15,22,,
T,2018-10-24 12:21:41,53.65018610,9.92609977,5,52.000,,0.000,23,14,22,,
T,2018-10-24 12:21:42,53.65018610,9.92609977,5,52.000,,0.000,23,16,22,,
T,2018-10-24 12:21:43,53.65018610,9.92609977,5,52.000,,0.000,24,15,22,,
T,2018-10-24 12:21:44,53.65018610,9.92609977,5,52.000,,0.562,21,15,22,,
T,2018-10-24 12:21:45,53.65018610,9.92609977,5,52.000,,0.750,17,16,22,,
T,2018-10-24 12:21:46,53.65018610,9.92609977,5,52.000,,0.750,15,15,22,,
T,2018-10-24 12:21:47,53.65023995,9.92610010,5,51.800,,1.875,6,16,22,,
T,2018-10-24 12:21:48,53.65025990,9.92609046,5,51.900,,2.062,353,16,22,,
T,2018-10-24 12:21:49,53.65028245,9.92607739,5,52.000,,2.438,340,16,22,,
T,2018-10-24 12:21:50,53.65030621,9.92605995,5,52.100,,2.688,332,16,22,,
T,2018-10-24 12:21:51,53.65033270,9.92604135,5,52.200,,3.062,331,16,22,,
T,2018-10-24 12:21:52,53.65036690,9.92602567,5,52.300,,3.625,338,16,22,,
T,2018-10-24 12:21:53,53.65040319,9.92600941,5,52.300,,3.938,342,16,22,,
T,2018-10-24 12:21:54,53.65043957,9.92599390,5,52.200,,4.000,346,15,22,,
T,2018-10-24 12:21:55,53.65047678,9.92597790,5,52.100,,4.062,346,16,22,,
T,2018-10-24 12:21:56,53.65051287,9.92596138,5,52.100,,4.062,345,16,22,,
T,2018-10-24 12:21:57,53.65054723,9.92594269,5,52.000,,3.938,343,16,21,,
T,2018-10-24 12:21:58,53.65058043,9.92592148,5,52.000,,3.875,340,16,21,,
T,2018-10-24 12:21:59,53.65061006,9.92589014,5,51.900,,3.812,330,16,21,,
T,2018-10-24 12:22:00,53.65063306,9.92584538,5,51.800,,3.750,318,16,21,,
T,2018-10-24 12:22:01,53.65064031,9.92578804,5,51.800,,3.625,299,15,21,,
T,2018-10-24 12:22:02,53.65063466,9.92573264,5,51.800,,3.562,272,18,22,,
T,2018-10-24 12:22:03,53.65062590,9.92566240,5,52.000,,4.625,257,16,22,,
T,2018-10-24 12:22:04,53.65061576,9.92558051,5,52.300,,5.438,251,17,23,,
T,2018-10-24 12:22:05,53.65060381,9.92548395,5,52.600,,6.312,250,17,23,,
T,2018-10-24 12:22:06,53.65059400,9.92537968,5,52.800,,6.750,254,17,23,,
T,2018-10-24 12:22:07,53.65058843,9.92527281,5,52.700,,6.875,262,18,23,,
T,2018-10-24 12:22:08,53.65058361,9.92516351,5,52.600,,7.125,265,16,23,,
T,2018-10-24 12:22:09,53.65058001,9.92504507,5,52.500,,7.562,267,17,23,,
T,2018-10-24 12:22:10,53.65057594,9.92492236,5,52.500,,7.812,267,17,23,,
T,2018-10-24 12:22:11,53.65057204,9.92479881,5,52.400,,7.938,267,16,22,,
T,2018-10-24 12:22:12,53.65056978,9.92467401,5,52.400,,8.000,269,17,21,,
T,2018-10-24 12:22:13,53.65056970,9.92454861,5,52.500,,8.062,271,18,21,,
T,2018-10-24 12:22:14,53.65057154,9.92442389,5,52.500,,8.062,272,18,21,,
T,2018-10-24 12:22:15,53.65057615,9.92430286,5,52.600,,7.938,274,17,21,,
T,2018-10-24 12:22:16,53.65058001,9.92418400,5,52.400,,7.812,274,17,22,,
T,2018-10-24 12:22:17,53.65058273,9.92406732,5,52.300,,7.688,274,17,22,,
T,2018-10-24 12:22:18,53.65058646,9.92395367,5,52.400,,7.438,274,16,22,,
T,2018-10-24 12:22:19,53.65058994,9.92384344,5,52.500,,7.188,274,16,22,,
T,2018-10-24 12:22:20,53.65059778,9.92373783,5,52.600,,6.875,276,17,22,,
T,2018-10-24 12:22:21,53.65061278,9.92363599,5,52.700,,6.688,283,17,22,,
T,2018-10-24 12:22:22,53.65063503,9.92355075,5,52.600,,6.062,299,18,21,,
T,2018-10-24 12:22:23,53.65066668,9.92348830,5,52.600,,5.375,317,17,21,,
T,2018-10-24 12:22:24,53.65070519,9.92345327,5,52.700,,4.688,332,16,21,,
T,2018-10-24 12:22:25,53.65074551,9.92344237,5,52.600,,4.438,349,17,22,,
T,2018-10-24 12:22:26,53.65079203,9.92343675,5,52.600,,5.000,358,17,22,,
T,2018-10-24 12:22:27,53.65084714,9.92343273,5,52.400,,5.938,3,17,22,,
T,2018-10-24 12:22:28,53.65090535,9.92343323,5,52.400,,6.312,5,16,22,,
T,2018-10-24 12:22:29,53.65096277,9.92343231,5,52.300,,6.125,4,15,22,,
T,2018-10-24 12:22:30,53.65101369,9.92342737,5,52.400,,5.500,2,14,22,,
T,2018-10-24 12:22:31,53.65106067,9.92341647,5,52.300,,5.062,358,15,22,,
T,2018-10-24 12:22:32,53.65110212,9.92339912,5,52.300,,4.688,347,17,22,,
T,2018-10-24 12:22:33,53.65114436,9.92337003,5,52.300,,4.750,336,17,22,,
T,2018-10-24 12:22:34,53.65118246,9.92332351,5,52.200,,4.938,321,17,22,,
T,2018-10-24 12:22:35,53.65121372,9.92326409,5,52.100,,5.188,310,17,22,,
T,2018-10-24 12:22:36,53.65123962,9.92318949,5,52.200,,5.562,299,17,22,,
T,2018-10-24 12:22:37,53.65125999,9.92310676,5,52.200,,5.750,288,18,22,,
T,2018-10-24 12:22:38,53.65127294,9.92301414,5,52.300,,6.250,279,18,22,,
T,2018-10-24 12:22:39,53.65128350,9.92291238,5,52.200,,6.625,275,17,22,,
T,2018-10-24 12:22:40,53.65129381,9.92280828,5,52.400,,6.812,273,17,22,,
T,2018-10-24 12:22:41,53.65130261,9.92270107,5,52.400,,7.062,274,17,22,,
T,2018-10-24 12:22:42,53.65131263,9.92258901,5,52.300,,7.375,275,18,22,,
T,2018-10-24 12:22:43,53.65132294,9.92247233,5,52.300,,7.688,277,18,22,,
T,2018-10-24 12:22:44,53.65133467,9.92235264,5,52.300,,7.812,278,17,21,,
T,2018-10-24 12:22:45,53.65134536,9.92223588,5,52.100,,7.688,278,17,21,,
T,2018-10-24 12:22:46,53.65135475,9.92212230,5,52.100,,7.562,278,17,21,,
T,2018-10-24 12:22:47,53.65136221,9.92201133,5,51.900,,7.375,277,17,21,,
T,2018-10-24 12:22:48,53.65137071,9.92190178,5,51.800,,7.312,277,18,22,,
T,2018-10-24 12:22:49,53.65137918,9.92179449,5,51.600,,7.062,277,17,22,,
T,2018-10-24 12:22:50,53.65138672,9.92169022,5,51.700,,6.875,277,17,22,,
T,2018-10-24 12:22:51,53.65139230,9.92158838,5,51.900,,6.688,276,17,22,,
T,2018-10-24 12:22:52,53.65139125,9.92148721,5,52.100,,6.625,270,16,22,,
T,2018-10-24 12:22:53,53.65138312,9.92138998,5,52.300,,6.438,263,17,22,,
T,2018-10-24 12:22:54,53.65136971,9.92129576,5,52.300,,6.375,256,17,22,,
T,2018-10-24 12:22:55,53.65135445,9.92120147,5,52.300,,6.438,255,16,22,,
T,2018-10-24 12:22:56,53.65133932,9.92110751,5,52.400,,6.375,253,15,22,,
T,2018-10-24 12:22:57,53.65132457,9.92101355,5,52.300,,6.438,253,16,22,,
T,2018-10-24 12:22:58,53.65131091,9.92090994,5,52.100,,6.875,254,17,22,,
T,2018-10-24 12:22:59,53.65129398,9.92080023,5,52.100,,7.375,255,17,22,,
T,2018-10-24 12:23:00,53.65127709,9.92068850,5,52.100,,7.500,255,16,22,,
T,2018-10-24 12:23:01,53.65125856,9.92058322,5,52.200,,7.125,255,16,22,,
T,2018-10-24 12:23:02,53.65124293,9.92048423,5,52.200,,6.688,255,16,22,,
T,2018-10-24 12:23:03,53.65122407,9.92039504,5,52.400,,6.188,252,17,22,,
T,2018-10-24 12:23:04,53.65120509,9.92031206,5,52.700,,5.750,250,17,22,,
T,2018-10-24 12:23:05,53.65118350,9.92024149,5,52.800,,5.125,245,17,22,,
T,2018-10-24 12:23:06,53.65115727,9.92017913,5,52.900,,4.938,239,16,22,,
T,2018-10-24 12:23:07,53.65112772,9.92012607,5,52.900,,4.688,231,16,22,,
T,2018-10-24 12:23:08,53.65110124,9.92008550,5,52.900,,3.875,228,15,21,,
T,2018-10-24 12:23:09,53.65108489,9.92005046,5,52.900,,2.875,230,15,21,,
T,2018-10-24 12:23:10,53.65107525,9.92001853,5,53.100,,2.312,236,15,21,,
T,2018-10-24 12:23:11,53.65107060,9.91998366,5,53.300,,2.250,248,15,21,,
T,2018-10-24 12:23:12,53.65106997,9.91994468,5,53.500,,2.438,258,16,22,,
T,2018-10-24 12:23:13,53.65107676,9.91989389,5,53.600,,3.188,272,15,22,,
T,2018-10-24 12:23:14,53.65109319,9.91984276,5,53.800,,3.625,293,16,22,,
T,2018-10-24 12:23:15,53.65111527,9.91978979,5,53.900,,4.062,305,16,22,,
T,2018-10-24 12:23:16,53.65115492,9.91971276,5,53.800,,6.000,314,17,22,,
T,2018-10-24 12:23:17,53.65120023,9.91963145,5,53.800,,6.875,318,18,22,,
T,2018-10-24 12:23:18,53.65124670,9.91955317,5,53.800,,7.125,319,16,22,,
T,2018-10-24 12:23:19,53.65129440,9.91947094,5,53.900,,7.500,318,17,22,,
T,2018-10-24 12:23:20,53.65134066,9.91938896,5,53.800,,7.500,318,17,22,,
T,2018-10-24 12:23:21,53.65139033,9.91930305,5,53.900,,7.625,317,18,22,,
T,2018-10-24 12:23:22,53.65144137,9.91921864,5,54.000,,7.688,317,18,22,,
T,2018-10-24 12:23:23,53.65149200,9.91912343,5,54.000,,7.938,314,18,22,,
T,2018-10-24 12:23:24,53.65154053,9.91903047,5,54.000,,7.938,312,18,22,,
T,2018-10-24 12:23:25,53.65159149,9.91893584,5,53.900,,8.188,312,18,22,,
T,2018-10-24 12:23:26,53.65164162,9.91883978,5,53.700,,8.188,311,18,22,,
T,2018-10-24 12:23:27,53.65169337,9.91874238,5,53.600,,8.250,311,18,22,,
T,2018-10-24 12:23:28,53.65174756,9.91865471,5,53.500,,8.000,314,18,22,,
T,2018-10-24 12:23:29,53.65179936,9.91857030,5,53.600,,7.875,316,17,22,,
T,2018-10-24 12:23:30,53.65184810,9.91848439,5,53.500,,7.625,314,18,22,,
T,2018-10-24 12:23:31,53.65189404,9.91840401,5,53.500,,7.188,314,18,22,,
T,2018-10-24 12:23:32,53.65193938,9.91832689,5,53.400,,6.875,314,18,22,,
T,2018-10-24 12:23:33,53.65198800,9.91825087,5,53.400,,6.875,316,18,21,,
T,2018-10-24 12:23:34,53.65203058,9.91817350,5,53.300,,6.500,310,18,21,,
T,2018-10-24 12:23:35,53.65205267,9.91809547,5,53.200,,5.562,296,17,22,,
T,2018-10-24 12:23:36,53.65205342,9.91801986,5,53.100,,4.875,283,18,21,,
T,2018-10-24 12:23:37,53.65203305,9.91795314,5,53.200,,4.750,260,16,21,,
T,2018-10-24 12:23:38,53.65200061,9.91788760,5,53.200,,5.438,238,15,22,,
T,2018-10-24 12:23:39,53.65196319,9.91780411,5,53.000,,6.625,229,16,22,,
T,2018-10-24 12:23:40,53.65192581,9.91769666,5,52.900,,7.812,234,16,22,,
T,2018-10-24 12:23:41,53.65188637,9.91758686,5,52.900,,8.312,232,16,22,,
T,2018-10-24 12:23:42,53.65184383,9.91747244,5,52.700,,8.688,234,15,22,,
T,2018-10-24 12:23:43,53.65179953,9.91735049,5,52.500,,9.125,237,15,22,,
T,2018-10-24 12:23:44,53.65175792,9.91722736,5,52.300,,9.125,238,15,22,,
T,2018-10-24 12:23:45,53.65171856,9.91710557,5,52.300,,9.062,239,15,22,,
T,2018-10-24 12:23:46,53.65167548,9.91698948,5,52.000,,8.938,238,15,22,,
T,2018-10-24 12:23:47,53.65163583,9.91687305,5,51.900,,8.688,239,15,22,,
T,2018-10-24 12:23:48,53.65159610,9.91676384,5,51.800,,8.375,238,15,22,,
T,2018-10-24 12:23:49,53.65155465,9.91665060,5,51.800,,8.500,236,15,22,,
T,2018-10-24 12:23:50,53.65151597,9.91654188,5,52.000,,8.188,237,15,22,,
T,2018-10-24 12:23:51,53.65148073,9.91643560,5,52.000,,7.812,237,14,22,,
T,2018-10-24 12:23:52,53.65145382,9.91631876,5,52.100,,7.625,244,16,22,,
T,2018-10-24 12:23:53,53.65144829,9.91619345,5,51.800,,7.625,256,16,22,,
T,2018-10-24 12:23:54,53.65146430,9.91605649,5,51.600,,8.312,276,16,22,,
T,2018-10-24 12:23:55,53.65148877,9.91591877,5,51.600,,8.875,288,16,22,,
T,2018-10-24 12:23:56,53.65151484,9.91577896,5,51.600,,8.938,291,17,22,,
T,2018-10-24 12:23:57,53.65153676,9.91565064,5,51.700,,8.500,292,18,22,,
T,2018-10-24 12:23:58,53.65154736,9.91552834,5,51.900,,8.000,288,17,22,,
T,2018-10-24 12:23:59,53.65154761,9.91541234,5,52.000,,7.500,273,17,22,,
T,2018-10-24 12:24:00,53.65154149,9.91530731,5,52.200,,6.875,265,15,22,,
T,2018-10-24 12:24:01,53.65151735,9.91522048,5,52.600,,6.312,253,15,22,,
T,2018-10-24 12:24:02,53.65149070,9.91513808,5,53.000,,6.062,242,17,21,,
T,2018-10-24 12:24:03,53.65145369,9.91505787,5,53.200,,6.562,232,16,21,,
T,2018-10-24 12:24:04,53.65140592,9.91497313,5,53.100,,7.438,225,16,22,,
T,2018-10-24 12:24:05,53.65135412,9.91488671,5,53.200,,7.750,225,17,22,,
T,2018-10-24 12:24:06,53.65130802,9.91479845,5,53.200,,7.562,225,16,22,,
T,2018-10-24 12:24:07,53.65126900,9.91471270,5,53.200,,7.062,226,16,22,,
T,2018-10-24 12:24:08,53.65123824,9.91461480,5,53.200,,7.125,240,16,22,,
T,2018-10-24 12:24:09,53.65121904,9.91450114,5,53.500,,7.688,250,16,22,,
T,2018-10-24 12:24:10,53.65120362,9.91437340,5,53.800,,8.250,258,16,22,,
T,2018-10-24 12:24:11,53.65118803,9.91425027,5,54.000,,8.062,260,17,22,,
T,2018-10-24 12:24:12,53.65117081,9.91413175,5,54.100,,7.812,260,16,22,,
T,2018-10-24 12:24:13,53.65114620,9.91401432,5,54.200,,8.000,253,17,22,,
T,2018-10-24 12:24:14,53.65111402,9.91390343,5,54.400,,7.938,245,18,22,,
T,2018-10-24 12:24:15,53.65108045,9.91380352,5,54.500,,7.625,239,16,22,,
T,2018-10-24 12:24:16,53.65104671,9.91371349,5,54.500,,7.125,236,16,22,,
T,2018-10-24 12:24:17,53.65101356,9.91363076,5,54.400,,6.625,234,16,22,,
T,2018-10-24 12:24:18,53.65098238,9.91355482,5,54.600,,6.000,233,17,22,,
T,2018-10-24 12:24:19,53.65095987,9.91349515,5,54.700,,4.688,232,17,22,,
T,2018-10-24 12:24:20,53.65094684,9.91345198,5,55.100,,3.188,232,16,22,,
T,2018-10-24 12:24:21,53.65094219,9.91342348,5,55.100,,2.000,238,15,22,,
T,2018-10-24 12:24:22,53.65094261,9.91340303,5,55.200,,1.375,255,17,22,,
T,2018-10-24 12:24:23,53.65094864,9.91338300,5,55.200,,1.375,279,17,22,,
T,2018-10-24 12:24:24,53.65096155,9.91335559,5,55.200,,2.062,300,18,22,,
T,2018-10-24 12:24:25,53.65098087,9.91332424,5,55.100,,2.812,318,15,22,,
T,2018-10-24 12:24:26,53.65100983,9.91328887,5,55.000,,3.875,328,15,22,,
T,2018-10-24 12:24:27,53.65104675,9.91325115,5,55.000,,4.625,332,17,22,,
T,2018-10-24 12:24:28,53.65108657,9.91321729,5,54.900,,4.750,337,17,22,,
T,2018-10-24 12:24:29,53.65112931,9.91319038,5,54.800,,5.000,344,17,22,,
T,2018-10-24 12:24:30,53.65117969,9.91317227,5,54.600,,5.500,351,16,23,,
T,2018-10-24 12:24:31,53.65123438,9.91316071,5,54.300,,6.000,356,16,23,,
T,2018-10-24 12:24:32,53.65129096,9.91315098,5,54.000,,6.188,357,16,23,,
T,2018-10-24 12:24:33,53.65134867,9.91314135,5,53.800,,6.250,356,17,23,,
T,2018-10-24 12:24:34,53.65140189,9.91312886,5,53.800,,5.875,353,16,23,,
T,2018-10-24 12:24:35,53.65145369,9.91311033,5,53.900,,5.812,348,15,23,,
T,2018-10-24 12:24:36,53.65150549,9.91308804,5,53.800,,5.875,345,16,23,,
T,2018-10-24 12:24:37,53.65155679,9.91306214,5,53.700,,5.938,344,17,23,,
T,2018-10-24 12:24:38,53.65160738,9.91303951,5,53.700,,5.812,346,17,23,,
T,2018-10-24 12:24:39,53.65166064,9.91302618,5,53.800,,6.000,354,17,23,,
T,2018-10-24 12:24:40,53.65171571,9.91302593,5,53.600,,6.062,1,16,23,,
T,2018-10-24 12:24:41,53.65176823,9.91302702,5,53.500,,5.875,0,15,23,,
T,2018-10-24 12:24:42,53.65182225,9.91301989,5,53.300,,6.062,355,17,23,,
T,2018-10-24 12:24:43,53.65188092,9.91300623,5,53.200,,6.562,353,16,23,,
T,2018-10-24 12:24:44,53.65194290,9.91299064,5,53.200,,6.875,351,15,23,,
T,2018-10-24 12:24:45,53.65200577,9.91297421,5,53.200,,6.938,350,15,23,,
T,2018-10-24 12:24:46,53.65206717,9.91295728,5,53.100,,6.875,351,15,23,,
T,2018-10-24 12:24:47,53.65212856,9.91293808,5,53.200,,6.875,350,16,23,,
T,2018-10-24 12:24:48,53.65219122,9.91292065,5,53.100,,6.938,350,16,23,,
T,2018-10-24 12:24:49,53.65225475,9.91290514,5,53.100,,7.062,351,16,23,,
T,2018-10-24 12:24:50,53.65232047,9.91289131,5,53.200,,7.188,353,15,23,,
T,2018-10-24 12:24:51,53.65238383,9.91287732,5,53.100,,7.062,353,15,23,,
T,2018-10-24 12:24:52,53.65244649,9.91286173,5,53.100,,6.938,352,17,23,,
T,2018-10-24 12:24:53,53.65250805,9.91284563,5,53.100,,6.875,352,17,23,,
T,2018-10-24 12:24:54,53.65256589,9.91283893,5,53.000,,6.312,358,15,23,,
T,2018-10-24 12:24:55,53.65261526,9.91285200,5,52.900,,5.500,11,14,23,,
T,2018-10-24 12:24:56,53.65265348,9.91287983,5,52.800,,4.625,23,14,23,,
T,2018-10-24 12:24:57,53.65268789,9.91290078,5,52.700,,4.000,15,15,23,,
T,2018-10-24 12:24:58,53.65271567,9.91289081,5,52.600,,3.062,353,15,23,,
T,2018-10-24 12:24:59,53.65272980,9.91285292,5,52.500,,2.750,319,17,23,,
T,2018-10-24 12:25:00,53.65272900,9.91281101,5,52.400,,2.562,282,16,23,,
T,2018-10-24 12:25:01,53.65272016,9.91278185,5,52.200,,1.938,248,16,23,,
T,2018-10-24 12:25:02,53.65271064,9.91276793,5,52.200,,1.250,219,18,23,,
T,2018-10-24 12:25:03,53.65270352,9.91276240,5,52.200,,0.750,191,18,23,,
T,2018-10-24 12:25:04,53.65270352,9.91276240,5,52.200,,0.375,191,17,23,,
T,2018-10-24 12:25:05,53.65270352,9.91276240,5,52.200,,0.500,191,17,23,,
T,2018-10-24 12:25:06,53.65267133,9.91275921,5,52.100,,2.250,175,15,23,,
T,2018-10-24 12:25:07,53.65265063,9.91277271,5,52.000,,2.375,149,17,23,,
T,2018-10-24 12:25:08,53.65262603,9.91279601,5,52.000,,3.000,145,18,23,,
T,2018-10-24 12:25:09,53.65259560,9.91281755,5,52.000,,3.625,152,17,23,,
T,2018-10-24 12:25:10,53.65256187,9.91283172,5,52.000,,3.688,164,16,23,,
T,2018-10-24 12:25:11,53.65253303,9.91283901,5,52.000,,3.000,170,16,23,,
T,2018-10-24 12:25:12,53.65251522,9.91284270,5,52.000,,1.812,174,18,23,,
T,2018-10-24 12:25:13,53.65250784,9.91284479,5,52.100,,0.188,178,18,23,,
T,2018-10-24 12:25:14,53.65250805,9.91284488,5,52.000,,0.000,181,17,22,,
T,2018-10-24 12:25:15,53.65250805,9.91284488,5,52.000,,0.000,181,16,22,,
T,2018-10-24 12:25:16,53.65250805,9.91284488,5,52.000,,0.000,180,16,22,,
T,2018-10-24 12:25:17,53.65250805,9.91284488,5,52.000,,0.000,180,17,22,,
T,2018-10-24 12:25:18,53.65250805,9.91284488,5,52.000,,0.000,180,18,22,,
T,2018-10-24 12:25:19,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:25:20,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:21,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:22,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:23,53.65250805,9.91284488,5,52.000,,0.000,179,18,22,,
T,2018-10-24 12:25:24,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:25,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:26,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:27,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:28,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:29,53.65250805,9.91284488,5,52.000,,0.000,179,18,22,,
T,2018-10-24 12:25:30,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:31,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:32,53.65250805,9.91284488,5,52.000,,0.000,179,18,22,,
T,2018-10-24 12:25:33,53.65250805,9.91284488,5,52.000,,0.000,179,18,22,,
T,2018-10-24 12:25:34,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:35,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:36,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:37,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:38,53.65250805,9.91284488,5,52.000,,0.000,179,18,22,,
T,2018-10-24 12:25:39,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:40,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:41,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:42,53.65250805,9.91284488,5,52.000,,0.000,179,18,21,,
T,2018-10-24 12:25:43,53.65250805,9.91284488,5,52.000,,0.000,179,18,22,,
T,2018-10-24 12:25:44,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:45,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:25:46,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:47,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:25:48,53.65250805,9.91284488,5,52.000,,0.000,179,18,22,,
T,2018-10-24 12:25:49,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:25:50,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:25:51,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:25:52,53.65250805,9.91284488,5,52.000,,0.000,179,18,21,,
T,2018-10-24 12:25:53,53.65250805,9.91284488,5,52.000,,0.000,179,18,21,,
T,2018-10-24 12:25:54,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:25:55,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:25:56,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:25:57,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:25:58,53.65250805,9.91284488,5,52.000,,0.000,179,18,21,,
T,2018-10-24 12:25:59,53.65250805,9.91284488,5,52.000,,0.000,179,18,21,,
T,2018-10-24 12:26:00,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:01,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:02,53.65250805,9.91284488,5,52.000,,0.000,179,18,21,,
T,2018-10-24 12:26:03,53.65250805,9.91284488,5,52.000,,0.000,179,18,21,,
T,2018-10-24 12:26:04,53.65250805,9.91284488,5,52.000,,0.000,179,17,22,,
T,2018-10-24 12:26:05,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:06,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:07,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:08,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:09,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:10,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:11,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:12,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:13,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:14,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:15,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:16,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:17,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:18,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:19,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:20,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:21,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:22,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:23,53.65250805,9.91284488,5,52.000,,0.000,179,17,20,,
T,2018-10-24 12:26:24,53.65250805,9.91284488,5,52.000,,0.000,179,17,21,,
T,2018-10-24 12:26:25,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:26,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:27,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:28,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:29,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:30,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:31,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:32,53.65250805,9.91284488,5,52.000,,0.000,179,16,21,,
T,2018-10-24 12:26:33,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:34,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:35,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:36,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:37,53.65250805,9.91284488,5,52.000,,0.000,179,16,22,,
T,2018-10-24 12:26:38,53.65250805,9.91284488,5,52.000,,0.625,177,16,22,,
T,2018-10-24 12:26:39,53.65247486,9.91285812,5,51.900,,2.875,171,16,22,,
T,2018-10-24 12:26:40,53.65244205,9.91286994,5,51.900,,3.625,168,16,22,,
T,2018-10-24 12:26:41,53.65240261,9.91288452,5,51.900,,4.312,168,16,22,,
T,2018-10-24 12:26:42,53.65236028,9.91289752,5,51.900,,4.625,170,17,22,,
T,2018-10-24 12:26:43,53.65231623,9.91290841,5,52.000,,4.750,172,16,22,,
T,2018-10-24 12:26:44,53.65227391,9.91291872,5,51.900,,4.625,173,15,22,,
T,2018-10-24 12:26:45,53.65223128,9.91292861,5,51.800,,4.750,173,14,22,,
T,2018-10-24 12:26:46,53.65218749,9.91294026,5,51.800,,4.875,172,14,22,,
T,2018-10-24 12:26:47,53.65214256,9.91295376,5,51.700,,5.000,171,16,22,,
T,2018-10-24 12:26:48,53.65209667,9.91296759,5,51.700,,5.125,170,16,22,,
T,2018-10-24 12:26:49,53.65204910,9.91298175,5,51.700,,5.250,170,16,22,,
T,2018-10-24 12:26:50,53.65200120,9.91299483,5,51.700,,5.375,170,17,22,,
T,2018-10-24 12:26:51,53.65195221,9.91300791,5,51.600,,5.438,171,17,22,,
T,2018-10-24 12:26:52,53.65190204,9.91302056,5,51.400,,5.562,172,18,22,,
T,2018-10-24 12:26:53,53.65185150,9.91303397,5,51.300,,5.625,171,18,22,,
T,2018-10-24 12:26:54,53.65180121,9.91304722,5,51.100,,5.562,172,18,22,,
T,2018-10-24 12:26:55,53.65175213,9.91305451,5,50.900,,5.438,175,16,22,,
T,2018-10-24 12:26:56,53.65170436,9.91305451,5,50.900,,5.250,181,16,22,,
T,2018-10-24 12:26:57,53.65165985,9.91305032,5,50.900,,4.938,184,16,22,,
T,2018-10-24 12:26:58,53.65161836,9.91304822,5,50.900,,4.562,181,16,23,,
T,2018-10-24 12:26:59,53.65158097,9.91304956,5,50.900,,4.125,178,16,23,,
T,2018-10-24 12:27:00,53.65155168,9.91305401,5,50.900,,3.188,174,17,23,,
T,2018-10-24 12:27:01,53.65153399,9.91305811,5,50.900,,1.938,171,17,23,,
T,2018-10-24 12:27:02,53.65153512,9.91305719,5,50.800,,0.000,168,17,22,,
T,2018-10-24 12:27:03,53.65153521,9.91305719,5,50.800,,0.000,166,17,22,,
T,2018-10-24 12:27:04,53.65153521,9.91305719,5,50.800,,0.000,167,17,22,,
T,2018-10-24 12:27:05,53.65153521,9.91305719,5,50.800,,0.000,167,17,22,,
T,2018-10-24 12:27:06,53.65153521,9.91305719,5,50.800,,0.000,167,17,22,,
T,2018-10-24 12:27:07,53.65153521,9.91305719,5,50.800,,0.000,167,17,22,,
T,2018-10-24 12:27:08,53.65153521,9.91305719,5,50.800,,0.000,167,16,22,,
T,2018-10-24 12:27:09,53.65153521,9.91305719,5,50.800,,0.000,167,16,22,,
T,2018-10-24 12:27:10,53.65153521,9.91305719,5,50.800,,0.000,168,16,22,,
T,2018-10-24 12:27:11,53.65153521,9.91305719,5,50.800,,0.000,168,16,22,,
T,2018-10-24 12:27:12,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:13,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:14,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:15,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:16,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:17,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:18,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:19,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:20,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:21,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:22,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:23,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:24,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:25,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:26,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:27,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:28,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:29,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:30,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:31,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:32,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:33,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:34,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:35,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:36,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:37,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:38,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:39,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:40,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:41,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:42,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:43,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:44,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:45,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:46,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:47,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:48,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:49,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:50,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:51,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:52,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:53,53.65153521,9.91305719,5,50.800,,0.000,168,15,21,,
T,2018-10-24 12:27:54,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:55,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:56,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:57,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:27:58,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:27:59,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:00,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:01,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:02,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:03,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:04,53.65153521,9.91305719,5,50.800,,0.000,168,15,21,,
T,2018-10-24 12:28:05,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:06,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:07,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:08,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:09,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:10,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:11,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:12,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:13,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:14,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:15,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:16,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:17,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:28:18,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:19,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:20,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:21,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:22,53.65153521,9.91305719,5,50.800,,0.000,168,17,21,,
T,2018-10-24 12:28:23,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:24,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:25,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:26,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:27,53.65153521,9.91305719,5,50.800,,0.000,168,15,20,,
T,2018-10-24 12:28:28,53.65153521,9.91305719,5,50.800,,0.000,168,16,21,,
T,2018-10-24 12:28:29,53.65153521,9.91305719,5,50.800,,0.188,168,16,21,,
T,2018-10-24 12:28:30,53.65153521,9.91305719,5,50.800,,0.438,168,16,21,,
T,2018-10-24 12:28:31,53.65153521,9.91305719,5,50.800,,0.562,165,16,21,,
T,2018-10-24 12:28:32,53.65153521,9.91305719,5,50.800,,0.562,164,15,21,,
T,2018-10-24 12:28:33,53.65153521,9.91305719,5,50.800,,0.562,163,16,21,,
T,2018-10-24 12:28:34,53.65153521,9.91305719,5,50.800,,0.500,162,16,21,,
T,2018-10-24 12:28:35,53.65153521,9.91305719,5,50.800,,0.438,162,16,22,,
T,2018-10-24 12:28:36,53.65153521,9.91305719,5,50.800,,0.375,162,15,22,,
T,2018-10-24 12:28:37,53.65153521,9.91305719,5,50.800,,0.375,162,17,22,,
T,2018-10-24 12:28:38,53.65153521,9.91305719,5,50.800,,0.188,162,16,22,,
T,2018-10-24 12:28:39,53.65153521,9.91305719,5,50.800,,0.125,162,16,22,,
T,2018-10-24 12:28:40,53.65153521,9.91305719,5,50.800,,0.062,162,16,22,,
T,2018-10-24 12:28:41,53.65153521,9.91305719,5,50.800,,0.250,162,17,22,,
T,2018-10-24 12:28:42,53.65153521,9.91305719,5,50.800,,0.500,162,16,22,,
T,2018-10-24 12:28:43,53.65153521,9.91305719,5,50.800,,0.625,162,17,22,,
T,2018-10-24 12:28:44,53.65153521,9.91305719,5,50.800,,0.688,162,16,22,,
T,2018-10-24 12:28:45,53.65153521,9.91305719,5,50.800,,0.812,162,17,22,,
T,2018-10-24 12:28:46,53.65138035,9.91316113,5,51.500,,2.000,165,17,22,,
T,2018-10-24 12:28:47,53.65136011,9.91316607,5,51.500,,2.188,170,18,22,,
T,2018-10-24 12:28:48,53.65133689,9.91317001,5,51.500,,2.500,175,17,22,,
T,2018-10-24 12:28:49,53.65130982,9.91317303,5,51.500,,2.938,177,16,22,,
T,2018-10-24 12:28:50,53.65127847,9.91317647,5,51.500,,3.375,177,16,22,,
T,2018-10-24 12:28:51,53.65124482,9.91317932,5,51.500,,3.625,176,16,22,,
T,2018-10-24 12:28:52,53.65120924,9.91318258,5,51.600,,3.812,176,17,22,,
T,2018-10-24 12:28:53,53.65117412,9.91318937,5,51.600,,3.812,172,16,22,,
T,2018-10-24 12:28:54,53.65114109,9.91319893,5,51.700,,3.625,169,17,22,,
T,2018-10-24 12:28:55,53.65111029,9.91321142,5,51.800,,3.375,166,17,22,,
T,2018-10-24 12:28:56,53.65108401,9.91322475,5,51.700,,3.062,161,17,22,,
T,2018-10-24 12:28:57,53.65106008,9.91324184,5,51.700,,2.812,156,16,22,,
T,2018-10-24 12:28:58,53.65103921,9.91325878,5,51.700,,2.500,153,17,22,,
T,2018-10-24 12:28:59,53.65102219,9.91327487,5,51.700,,2.188,149,16,22,,
T,2018-10-24 12:29:00,53.65100748,9.91329113,5,51.600,,1.938,146,16,22,,
T,2018-10-24 12:29:01,53.65099357,9.91330949,5,51.600,,2.000,143,15,23,,
T,2018-10-24 12:29:02,53.65097630,9.91333161,5,51.600,,2.438,143,16,23,,
T,2018-10-24 12:29:03,53.65095828,9.91335324,5,51.600,,2.375,143,16,23,,
T,2018-10-24 12:29:04,53.65094315,9.91336875,5,51.800,,2.000,146,16,23,,
T,2018-10-24 12:29:05,53.65092978,9.91337696,5,51.900,,1.625,156,16,23,,
T,2018-10-24 12:29:06,53.65091646,9.91337931,5,52.000,,1.562,169,16,23,,
T,2018-10-24 12:29:07,53.65089714,9.91337361,5,52.200,,2.250,187,18,23,,
T,2018-10-24 12:29:08,53.65087048,9.91335089,5,52.300,,3.250,207,18,23,,
T,2018-10-24 12:29:09,53.65083691,9.91330924,5,52.400,,4.562,219,18,23,,
T,2018-10-24 12:29:10,53.65079400,9.91325417,5,52.400,,5.938,220,16,23,,
T,2018-10-24 12:29:11,53.65074505,9.91318979,5,52.400,,6.688,220,17,23,,
T,2018-10-24 12:29:12,53.65069610,9.91312508,5,52.400,,6.688,220,16,23,,
T,2018-10-24 12:29:13,53.65064932,9.91306272,5,52.400,,6.562,220,17,22,,
T,2018-10-24 12:29:14,53.65060406,9.91300170,5,52.400,,6.375,219,17,22,,
T,2018-10-24 12:29:15,53.65055897,9.91293565,5,52.500,,6.562,220,17,22,,
T,2018-10-24 12:29:16,53.65051270,9.91286717,5,52.500,,6.688,221,17,22,,
T,2018-10-24 12:29:17,53.65046773,9.91279978,5,52.500,,6.500,221,17,22,,
T,2018-10-24 12:29:18,53.65042578,9.91273784,5,52.500,,6.062,221,17,22,,
T,2018-10-24 12:29:19,53.65038697,9.91268110,5,52.500,,5.562,221,16,22,,
T,2018-10-24 12:29:20,53.65035168,9.91262946,5,52.500,,5.125,221,16,22,,
T,2018-10-24 12:29:21,53.65031816,9.91258127,5,52.600,,4.812,220,17,22,,
T,2018-10-24 12:29:22,53.65028488,9.91253357,5,52.700,,4.750,220,18,22,,
T,2018-10-24 12:29:23,53.65025173,9.91248219,5,52.600,,4.938,223,17,23,,
T,2018-10-24 12:29:24,53.65021644,9.91242427,5,52.600,,5.375,224,18,23,,
T,2018-10-24 12:29:25,53.65017851,9.91236401,5,52.600,,5.688,223,17,23,,
T,2018-10-24 12:29:26,53.65013836,9.91230651,5,52.700,,5.688,220,17,23,,
T,2018-10-24 12:29:27,53.65009935,9.91225312,5,52.800,,5.500,218,18,23,,
T,2018-10-24 12:29:28,53.65006301,9.91220517,5,52.700,,5.062,217,18,23,,
T,2018-10-24 12:29:29,53.65002885,9.91216050,5,52.600,,4.812,217,17,23,,
T,2018-10-24 12:29:30,53.64999390,9.91211196,5,52.500,,5.000,218,16,23,,
T,2018-10-24 12:29:31,53.64995681,9.91205748,5,52.600,,5.312,220,17,23,,
T,2018-10-24 12:29:32,53.64991909,9.91200233,5,52.600,,5.375,220,18,23,,
T,2018-10-24 12:29:33,53.64988326,9.91195204,5,52.600,,5.000,220,18,23,,
T,2018-10-24 12:29:34,53.64985040,9.91190870,5,52.700,,4.562,217,18,23,,
T,2018-10-24 12:29:35,53.64981528,9.91187090,5,52.800,,4.625,215,17,23,,
T,2018-10-24 12:29:36,53.64977270,9.91183385,5,53.000,,5.125,210,17,23,,
T,2018-10-24 12:29:37,53.64972593,9.91179655,5,53.100,,5.688,206,17,23,,
T,2018-10-24 12:29:38,53.64967883,9.91175079,5,53.100,,6.000,207,18,23,,
T,2018-10-24 12:29:39,53.64962921,9.91170561,5,53.000,,6.188,206,18,23,,
T,2018-10-24 12:29:40,53.64957489,9.91166588,5,53.100,,6.438,205,17,23,,
T,2018-10-24 12:29:41,53.64951672,9.91163059,5,53.100,,6.750,201,17,23,,
T,2018-10-24 12:29:42,53.64945981,9.91160695,5,53.100,,6.375,196,18,23,,
T,2018-10-24 12:29:43,53.64940641,9.91159103,5,53.100,,6.062,190,17,22,,
T,2018-10-24 12:29:44,53.64934510,9.91158206,5,53.100,,6.625,185,17,22,,
T,2018-10-24 12:29:45,53.64927792,9.91157619,5,53.200,,7.250,186,16,22,,
T,2018-10-24 12:29:46,53.64920328,9.91155700,5,53.100,,8.062,190,15,23,,
T,2018-10-24 12:29:47,53.64912537,9.91152414,5,52.900,,8.625,197,17,23,,
T,2018-10-24 12:29:48,53.64904691,9.91148173,5,52.700,,8.875,201,18,23,,
T,2018-10-24 12:29:49,53.64896846,9.91143378,5,52.400,,9.188,202,17,23,,
T,2018-10-24 12:29:50,53.64888288,9.91138768,5,52.400,,9.625,202,17,23,,
T,2018-10-24 12:29:51,53.64879877,9.91134041,5,52.400,,9.625,200,17,23,,
T,2018-10-24 12:29:52,53.64871445,9.91129146,5,52.500,,9.688,201,17,23,,
T,2018-10-24 12:29:53,53.64863163,9.91124108,5,52.400,,9.625,202,17,23,,
T,2018-10-24 12:29:54,53.64854987,9.91118501,5,52.300,,9.625,203,17,23,,
T,2018-10-24 12:29:55,53.64846852,9.91112466,5,52.200,,9.688,204,17,23,,
T,2018-10-24 12:29:56,53.64838676,9.91105936,5,52.400,,9.812,204,17,23,,
T,2018-10-24 12:29:57,53.64830872,9.91099449,5,52.300,,9.562,205,16,23,,
T,2018-10-24 12:29:58,53.64823123,9.91093464,5,52.300,,9.312,205,17,23,,
T,2018-10-24 12:29:59,53.64815801,9.91087412,5,52.300,,8.938,206,16,23,,
T,2018-10-24 12:30:00,53.64809075,9.91080657,5,52.300,,8.688,209,17,23,,
T,2018-10-24 12:30:01,53.64802462,9.91073750,5,52.200,,8.625,212,17,23,,
T,2018-10-24 12:30:02,53.64795811,9.91067380,5,52.000,,8.438,210,18,23,,
T,2018-10-24 12:30:03,53.64788770,9.91061915,5,51.900,,8.562,207,18,23,,
T,2018-10-24 12:30:04,53.64781205,9.91056651,5,51.800,,8.938,204,17,23,,
T,2018-10-24 12:30:05,53.64773766,9.91050784,5,51.900,,8.938,204,17,23,,
T,2018-10-24 12:30:06,53.64766621,9.91045428,5,52.000,,8.500,203,17,23,,
T,2018-10-24 12:30:07,53.64760363,9.91040541,5,52.000,,7.500,203,17,23,,
T,2018-10-24 12:30:08,53.64756198,9.91035445,5,52.000,,5.812,207,17,22,,
T,2018-10-24 12:30:09,53.64753838,9.91030633,5,52.400,,4.062,212,17,21,,
T,2018-10-24 12:30:10,53.64752304,9.91026635,5,52.800,,3.062,224,16,21,,
T,2018-10-24 12:30:11,53.64750661,9.91023744,5,53.400,,2.500,228,17,22,,
T,2018-10-24 12:30:12,53.64749035,9.91021413,5,53.800,,2.250,221,17,22,,
T,2018-10-24 12:30:13,53.64746517,9.91020181,5,54.500,,2.562,209,18,22,,
T,2018-10-24 12:30:14,53.64743281,9.91021279,5,55.000,,3.562,194,16,22,,
T,2018-10-24 12:30:15,53.64739421,9.91024657,5,55.300,,4.500,169,17,22,,
T,2018-10-24 12:30:16,53.64734950,9.91029024,5,55.700,,5.500,154,17,22,,
T,2018-10-24 12:30:17,53.64729837,9.91034472,5,55.700,,6.375,148,17,22,,
T,2018-10-24 12:30:18,53.64724833,9.91039527,5,55.900,,6.438,147,17,22,,
T,2018-10-24 12:30:19,53.64719384,9.91044480,5,56.300,,6.812,148,17,22,,
T,2018-10-24 12:30:20,53.64713660,9.91049275,5,56.500,,6.938,151,17,22,,
T,2018-10-24 12:30:21,53.64708077,9.91054480,5,56.500,,6.812,150,14,23,,
T,2018-10-24 12:30:22,53.64702876,9.91059819,5,56.600,,6.625,149,16,23,,
T,2018-10-24 12:30:23,53.64697466,9.91065267,5,56.700,,6.812,149,17,23,,
T,2018-10-24 12:30:24,53.64691753,9.91070691,5,57.000,,7.000,150,17,23,,
T,2018-10-24 12:30:25,53.64685526,9.91076767,5,57.200,,7.812,150,18,23,,
T,2018-10-24 12:30:26,53.64679013,9.91083599,5,57.500,,8.188,149,18,23,,
T,2018-10-24 12:30:27,53.64672194,9.91090849,5,58.000,,8.688,149,18,23,,
T,2018-10-24 12:30:28,53.64665497,9.91098032,5,58.100,,8.625,148,17,23,,
T,2018-10-24 12:30:29,53.64659148,9.91104629,5,58.200,,8.188,148,16,23,,
T,2018-10-24 12:30:30,53.64653100,9.91110588,5,58.400,,7.750,148,16,23,,
T,2018-10-24 12:30:31,53.64647623,9.91115676,5,58.400,,7.062,150,15,23,,
T,2018-10-24 12:30:32,53.64642413,9.91120362,5,58.600,,6.562,152,17,23,,
T,2018-10-24 12:30:33,53.64638000,9.91124167,5,58.700,,5.375,154,17,22,,
T,2018-10-24 12:30:34,53.64634962,9.91125961,5,58.600,,3.562,159,13,22,,
T,2018-10-24 12:30:35,53.64633223,9.91126556,5,58.700,,0.812,160,13,22,,
T,2018-10-24 12:30:36,53.64633357,9.91126263,5,58.700,,0.000,162,14,23,,
T,2018-10-24 12:30:37,53.64633357,9.91126263,5,58.700,,0.000,164,15,23,,
T,2018-10-24 12:30:38,53.64633357,9.91126263,5,58.700,,0.000,163,15,23,,
T,2018-10-24 12:30:39,53.64633357,9.91126263,5,58.700,,0.000,163,15,22,,
T,2018-10-24 12:30:40,53.64633357,9.91126263,5,58.700,,0.000,163,15,21,,
T,2018-10-24 12:30:41,53.64633357,9.91126263,5,58.700,,0.000,162,15,21,,
T,2018-10-24 12:30:42,53.64633357,9.91126263,5,58.700,,0.000,162,15,21,,
T,2018-10-24 12:30:43,53.64633357,9.91126263,5,58.700,,0.000,162,15,21,,
T,2018-10-24 12:30:44,53.64633357,9.91126263,5,58.700,,0.000,162,15,21,,
T,2018-10-24 12:30:45,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:46,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:47,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:48,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:49,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:50,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:51,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:52,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:53,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:54,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:55,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:56,53.64633357,9.91126263,5,58.700,,0.000,162,16,22,,
T,2018-10-24 12:30:57,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:58,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:30:59,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:31:00,53.64633357,9.91126263,5,58.700,,0.000,162,14,22,,
T,2018-10-24 12:31:01,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:31:02,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:31:03,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:31:04,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:31:05,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:31:06,53.64633357,9.91126263,5,58.700,,0.000,162,15,22,,
T,2018-10-24 12:31:07,53.64633357,9.91126263,5,58.700,,0.375,162,15,22,,
T,2018-10-24 12:31:08,53.64629824,9.91127403,5,59.400,,1.938,166,16,22,,
T,2018-10-24 12:31:09,53.64627020,9.91128249,5,59.600,,2.750,169,16,22,,
T,2018-10-24 12:31:10,53.64623734,9.91128735,5,59.600,,3.312,176,16,22,,
T,2018-10-24 12:31:11,53.64620252,9.91128744,5,59.500,,3.688,183,15,22,,
T,2018-10-24 12:31:12,53.64616605,9.91128559,5,59.400,,3.875,184,15,22,,
T,2018-10-24 12:31:13,53.64612787,9.91128844,5,59.400,,4.125,179,16,22,,
T,2018-10-24 12:31:14,53.64608647,9.91130579,5,59.300,,4.625,167,15,21,,
T,2018-10-24 12:31:15,53.64604816,9.91134611,5,59.100,,5.000,148,16,21,,
T,2018-10-24 12:31:16,53.64601267,9.91140705,5,59.000,,5.625,134,15,22,,
T,2018-10-24 12:31:17,53.64597218,9.91148517,5,59.100,,6.750,127,17,22,,
T,2018-10-24 12:31:18,53.64592399,9.91157569,5,59.200,,7.875,129,18,22,,
T,2018-10-24 12:31:19,53.64586737,9.91166663,5,59.300,,8.562,132,16,22,,
T,2018-10-24 12:31:20,53.64580580,9.91175439,5,59.300,,8.812,138,15,22,,
T,2018-10-24 12:31:21,53.64574109,9.91184131,5,59.300,,9.188,141,15,23,,
T,2018-10-24 12:31:22,53.64567215,9.91193796,5,59.000,,9.875,141,16,23,,
T,2018-10-24 12:31:23,53.64559743,9.91204340,5,58.800,,10.688,141,16,23,,
T,2018-10-24 12:31:24,53.64551625,9.91215496,5,58.700,,11.375,142,18,23,,
T,2018-10-24 12:31:25,53.64543327,9.91226619,5,58.600,,11.625,142,18,23,,
T,2018-10-24 12:31:26,53.64534794,9.91237851,5,58.500,,11.875,142,17,23,,
T,2018-10-24 12:31:27,53.64526152,9.91249116,5,58.500,,12.125,143,16,23,,
T,2018-10-24 12:31:28,53.64517259,9.91260633,5,58.400,,12.438,143,16,23,,
T,2018-10-24 12:31:29,53.64508064,9.91272275,5,58.200,,12.688,143,17,22,,
T,2018-10-24 12:31:30,53.64498609,9.91283834,5,58.200,,12.812,143,17,21,,
T,2018-10-24 12:31:31,53.64489272,9.91295543,5,58.200,,12.875,143,17,21,,
T,2018-10-24 12:31:32,53.64479800,9.91307521,5,57.900,,13.000,142,17,21,,
T,2018-10-24 12:31:33,53.64470446,9.91319692,5,57.800,,13.125,142,17,21,,
T,2018-10-24 12:31:34,53.64460941,9.91331980,5,57.700,,13.250,143,16,21,,
T,2018-10-24 12:31:35,53.64451323,9.91344318,5,57.400,,13.312,143,16,21,,
T,2018-10-24 12:31:36,53.64441822,9.91356329,5,57.200,,13.125,143,17,21,,
T,2018-10-24 12:31:37,53.64432476,9.91368156,5,57.100,,12.938,143,16,21,,
T,2018-10-24 12:31:38,53.64423143,9.91379966,5,57.000,,12.875,143,15,21,,
T,2018-10-24 12:31:39,53.64413587,9.91392120,5,56.900,,13.188,143,16,21,,
T,2018-10-24 12:31:40,53.64403856,9.91404542,5,56.900,,13.438,143,17,21,,
T,2018-10-24 12:31:41,53.64394045,9.91417098,5,56.900,,13.750,143,16,21,,
T,2018-10-24 12:31:42,53.64383869,9.91430182,5,56.900,,14.188,143,15,20,,
T,2018-10-24 12:31:43,53.64373547,9.91443451,5,56.900,,14.312,143,15,20,,
T,2018-10-24 12:31:44,53.64363288,9.91456702,5,57.100,,14.250,143,13,21,,
T,2018-10-24 12:31:45,53.64353183,9.91469770,5,57.200,,14.125,143,13,21,,
T,2018-10-24 12:31:46,53.64343087,9.91482695,5,57.300,,14.062,143,13,21,,
T,2018-10-24 12:31:47,53.64333000,9.91495460,5,57.400,,14.000,143,12,21,,
T,2018-10-24 12:31:48,53.64322895,9.91507899,5,57.400,,13.938,144,12,21,,
T,2018-10-24 12:31:49,53.64312732,9.91520011,5,57.500,,13.812,145,12,21,,
T,2018-10-24 12:31:50,53.64302691,9.91531578,5,57.500,,13.500,146,13,21,,
T,2018-10-24 12:31:51,53.64292884,9.91542256,5,57.600,,13.000,147,13,21,,
T,2018-10-24 12:31:52,53.64283266,9.91552323,5,57.600,,12.625,148,14,21,,
T,2018-10-24 12:31:53,53.64273869,9.91562256,5,57.700,,12.375,147,15,21,,
T,2018-10-24 12:31:54,53.64264695,9.91572582,5,57.700,,12.250,145,14,21,,
T,2018-10-24 12:31:55,53.64255626,9.91583428,5,57.700,,12.312,144,15,21,,
T,2018-10-24 12:31:56,53.64246603,9.91594643,5,57.700,,12.438,143,15,21,,
T,2018-10-24 12:31:57,53.64237509,9.91606152,5,57.800,,12.625,143,17,20,,
T,2018-10-24 12:31:58,53.64228263,9.91618213,5,57.800,,12.938,142,16,20,,
T,2018-10-24 12:31:59,53.64218947,9.91630845,5,57.800,,13.188,141,17,20,,
T,2018-10-24 12:32:00,53.64209597,9.91643828,5,57.600,,13.375,140,17,20,,
T,2018-10-24 12:32:01,53.64200389,9.91657172,5,57.400,,13.438,138,16,20,,
T,2018-10-24 12:32:02,53.64191044,9.91670650,5,57.200,,13.688,140,16,21,,
T,2018-10-24 12:32:03,53.64181195,9.91683818,5,57.300,,14.000,142,15,21,,
T,2018-10-24 12:32:04,53.64170847,9.91696601,5,57.300,,14.250,145,15,20,,
T,2018-10-24 12:32:05,53.64160018,9.91708872,5,57.400,,14.438,147,15,20,,
T,2018-10-24 12:32:06,53.64148795,9.91720498,5,57.500,,14.562,149,16,20,,
T,2018-10-24 12:32:07,53.64137337,9.91731201,5,57.700,,14.500,152,18,20,,
T,2018-10-24 12:32:08,53.64125464,9.91740916,5,57.700,,14.688,155,16,20,,
T,2018-10-24 12:32:09,53.64112861,9.91749885,5,57.700,,15.125,158,16,21,,
T,2018-10-24 12:32:10,53.64099622,9.91758023,5,57.600,,15.625,161,15,21,,
T,2018-10-24 12:32:11,53.64085712,9.91765710,5,57.500,,16.188,162,15,21,,
T,2018-10-24 12:32:12,53.64071476,9.91773027,5,57.400,,16.500,164,16,22,,
T,2018-10-24 12:32:13,53.64057126,9.91780353,5,57.200,,16.625,163,17,21,,
T,2018-10-24 12:32:14,53.64042914,9.91787603,5,56.800,,16.500,163,17,21,,
T,2018-10-24 12:32:15,53.64028632,9.91794812,5,56.800,,16.500,163,16,20,,
T,2018-10-24 12:32:16,53.64014378,9.91802012,5,57.000,,16.438,163,16,20,,
T,2018-10-24 12:32:17,53.64000259,9.91809262,5,57.100,,16.312,162,15,19,,
T,2018-10-24 12:32:18,53.63986257,9.91816496,5,57.200,,16.188,163,16,19,,
T,2018-10-24 12:32:19,53.63972398,9.91823536,5,57.300,,16.062,163,15,20,,
T,2018-10-24 12:32:20,53.63958714,9.91830518,5,57.300,,15.875,163,16,20,,
T,2018-10-24 12:32:21,53.63945202,9.91837316,5,57.200,,15.688,163,15,20,,
T,2018-10-24 12:32:22,53.63931888,9.91843846,5,57.000,,15.438,163,15,21,,
T,2018-10-24 12:32:23,53.63918678,9.91850585,5,57.000,,15.312,163,15,21,,
T,2018-10-24 12:32:24,53.63905564,9.91857424,5,57.000,,15.188,162,16,21,,
T,2018-10-24 12:32:25,53.63892728,9.91864122,5,57.000,,14.875,162,14,21,,
T,2018-10-24 12:32:26,53.63880142,9.91870592,5,57.000,,14.625,163,15,21,,
T,2018-10-24 12:32:27,53.63867837,9.91876828,5,57.000,,14.250,163,15,22,,
T,2018-10-24 12:32:28,53.63855952,9.91882947,5,57.100,,13.750,163,15,22,,
T,2018-10-24 12:32:29,53.63844691,9.91888982,5,57.200,,13.062,162,17,22,,
T,2018-10-24 12:32:30,53.63834058,9.91894816,5,57.200,,12.438,162,17,22,,
T,2018-10-24 12:32:31,53.63823820,9.91900306,5,57.200,,11.938,162,16,22,,
T,2018-10-24 12:32:32,53.63813904,9.91905537,5,57.100,,11.562,163,15,22,,
T,2018-10-24 12:32:33,53.63804261,9.91910540,5,57.200,,11.250,163,16,22,,
T,2018-10-24 12:32:34,53.63794831,9.91915880,5,57.200,,11.000,161,15,21,,
T,2018-10-24 12:32:35,53.63785745,9.91921797,5,57.300,,10.812,158,16,20,,
T,2018-10-24 12:32:36,53.63777028,9.91928528,5,57.400,,10.625,155,16,21,,
T,2018-10-24 12:32:37,53.63768956,9.91935569,5,57.300,,10.125,152,17,21,,
T,2018-10-24 12:32:38,53.63761605,9.91942207,5,57.300,,9.312,150,16,21,,
T,2018-10-24 12:32:39,53.63755243,9.91948226,5,57.800,,8.062,150,17,21,,
T,2018-10-24 12:32:40,53.63750646,9.91952391,5,58.100,,5.875,150,16,21,,
T,2018-10-24 12:32:41,53.63747997,9.91954638,5,58.300,,3.375,151,16,21,,
T,2018-10-24 12:32:42,53.63747176,9.91955300,5,58.600,,0.188,150,16,21,,
T,2018-10-24 12:32:43,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:44,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:45,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:46,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:47,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:48,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:49,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:50,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:51,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:32:52,53.63747218,9.91955250,5,58.600,,0.000,150,15,21,,
T,2018-10-24 12:32:53,53.63747218,9.91955250,5,58.600,,0.000,150,15,20,,
T,2018-10-24 12:32:54,53.63747218,9.91955250,5,58.600,,0.000,150,15,20,,
T,2018-10-24 12:32:55,53.63747218,9.91955250,5,58.600,,0.000,150,14,21,,
T,2018-10-24 12:32:56,53.63747218,9.91955250,5,58.600,,0.000,150,15,21,,
T,2018-10-24 12:32:57,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:32:58,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:32:59,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:00,53.63747218,9.91955250,5,58.600,,0.000,150,14,22,,
T,2018-10-24 12:33:01,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:02,53.63747218,9.91955250,5,58.600,,0.000,150,14,22,,
T,2018-10-24 12:33:03,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:04,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:05,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:06,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:07,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:08,53.63747218,9.91955250,5,58.600,,0.000,150,14,22,,
T,2018-10-24 12:33:09,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:10,53.63747218,9.91955250,5,58.600,,0.000,150,14,22,,
T,2018-10-24 12:33:11,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:12,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:13,53.63747218,9.91955250,5,58.600,,0.000,150,15,22,,
T,2018-10-24 12:33:14,53.63747218,9.91955250,5,58.600,,0.000,150,14,22,,
T,2018-10-24 12:33:15,53.63747218,9.91955250,5,58.600,,0.000,150,14,21,,
T,2018-10-24 12:33:16,53.63747218,9.91955250,5,58.600,,0.000,150,15,21,,
T,2018-10-24 12:33:17,53.63747218,9.91955250,5,58.600,,0.000,150,15,21,,
T,2018-10-24 12:33:18,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:19,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:20,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:21,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:22,53.63747218,9.91955250,5,58.600,,0.000,150,16,20,,
T,2018-10-24 12:33:23,53.63747218,9.91955250,5,58.600,,0.000,150,17,21,,
T,2018-10-24 12:33:24,53.63747218,9.91955250,5,58.600,,0.000,150,17,21,,
T,2018-10-24 12:33:25,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:26,53.63747218,9.91955250,5,58.600,,0.000,150,17,21,,
T,2018-10-24 12:33:27,53.63747218,9.91955250,5,58.600,,0.000,150,17,21,,
T,2018-10-24 12:33:28,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:29,53.63747218,9.91955250,5,58.600,,0.062,150,18,21,,
T,2018-10-24 12:33:30,53.63747218,9.91955250,5,58.600,,0.000,150,18,21,,
T,2018-10-24 12:33:31,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:32,53.63747218,9.91955250,5,58.600,,0.000,150,15,21,,
T,2018-10-24 12:33:33,53.63747218,9.91955250,5,58.600,,0.000,150,16,20,,
T,2018-10-24 12:33:34,53.63747218,9.91955250,5,58.600,,0.000,150,14,20,,
T,2018-10-24 12:33:35,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:36,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:37,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:38,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:39,53.63747218,9.91955250,5,58.600,,0.000,150,16,21,,
T,2018-10-24 12:33:40,53.63747218,9.91955250,5,58.600,,0.000,150,17,22,,
T,2018-10-24 12:33:41,53.63747218,9.91955250,5,58.600,,0.000,150,17,22,,
T,2018-10-24 12:33:42,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:33:43,53.63747218,9.91955250,5,58.600,,0.000,150,17,22,,
T,2018-10-24 12:33:44,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:33:45,53.63747218,9.91955250,5,58.600,,0.000,150,17,22,,
T,2018-10-24 12:33:46,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:33:47,53.63747218,9.91955250,5,58.600,,0.000,150,17,22,,
T,2018-10-24 12:33:48,53.63747218,9.91955250,5,58.600,,0.000,150,16,22,,
T,2018-10-24 12:33:49,53.63747218,9.91955250,5,58.600,,0.000,150,17,22,,
T,2018-10-24 12:33:50,53.63747218,9.91955250,5,58.600,,0.000,150,17,22,,
T,2018-10-24 12:33:51,53.63745340,9.91955543,5,58.600,,2.188,151,17,22,,
T,2018-10-24 12:33:52,53.63741589,9.91958778,5,58.600,,4.188,149,17,22,,
T,2018-10-24 12:33:53,53.63737478,9.91962668,5,58.800,,5.062,147,16,22,,
T,2018-10-24 12:33:54,53.63732642,9.91967898,5,59.000,,6.375,145,16,22,,
T,2018-10-24 12:33:55,53.63726535,9.91975232,5,59.100,,8.125,143,17,22,,
T,2018-10-24 12:33:56,53.63719407,9.91984435,5,59.300,,9.688,141,18,22,,
T,2018-10-24 12:33:57,53.63711901,9.91994460,5,59.600,,10.375,140,18,22,,
T,2018-10-24 12:33:58,53.63703778,9.92005734,5,60.100,,11.562,139,17,23,,
T,2018-10-24 12:33:59,53.63694672,9.92018483,5,60.500,,12.938,139,17,23,,
T,2018-10-24 12:34:00,53.63684781,9.92032346,5,60.900,,14.000,140,17,23,,
T,2018-10-24 12:34:01,53.63674697,9.92046721,5,61.200,,14.562,139,18,22,,
T,2018-10-24 12:34:02,53.63664731,9.92061297,5,61.400,,14.562,139,18,22,,
T,2018-10-24 12:34:03,53.63654598,9.92075857,5,61.400,,14.688,140,18,22,,
T,2018-10-24 12:34:04,53.63644250,9.92090458,5,61.500,,14.875,140,18,22,,
T,2018-10-24 12:34:05,53.63633739,9.92104917,5,61.500,,14.875,142,17,22,,
T,2018-10-24 12:34:06,53.63623086,9.92118252,5,61.600,,14.688,144,18,22,,
T,2018-10-24 12:34:07,53.63612487,9.92130775,5,61.600,,14.375,145,17,22,,
T,2018-10-24 12:34:08,53.63601888,9.92142946,5,61.700,,14.250,146,18,22,,
T,2018-10-24 12:34:09,53.63591369,9.92154789,5,61.700,,14.000,146,17,22,,
T,2018-10-24 12:34:10,53.63581193,9.92166440,5,61.600,,13.625,146,17,22,,
T,2018-10-24 12:34:11,53.63571407,9.92178141,5,61.300,,13.375,145,16,22,,
T,2018-10-24 12:34:12,53.63561479,9.92190471,5,61.300,,13.562,143,17,22,,
T,2018-10-24 12:34:13,53.63551748,9.92203253,5,61.200,,13.688,141,16,20,,
T,2018-10-24 12:34:14,53.63542041,9.92216371,5,61.100,,13.750,142,14,19,,
T,2018-10-24 12:34:15,53.63532004,9.92228894,5,61.100,,13.812,144,15,19,,
T,2018-10-24 12:34:16,53.63521690,9.92241140,5,61.200,,13.812,145,15,19,,
T,2018-10-24 12:34:17,53.63511330,9.92253402,5,61.300,,13.875,145,17,19,,
T,2018-10-24 12:34:18,53.63500798,9.92265975,5,61.500,,14.000,144,17,19,,
T,2018-10-24 12:34:19,53.63490434,9.92278699,5,61.600,,14.062,144,18,20,,
T,2018-10-24 12:34:20,53.63480179,9.92291523,5,61.800,,14.062,143,16,20,,
T,2018-10-24 12:34:21,53.63469969,9.92304540,5,61.500,,14.125,143,16,20,,
T,2018-10-24 12:34:22,53.63459811,9.92317624,5,61.300,,14.062,143,16,20,,
T,2018-10-24 12:34:23,53.63449627,9.92330616,5,61.400,,14.062,143,16,21,,
T,2018-10-24 12:34:24,53.63439610,9.92343541,5,61.400,,14.000,143,14,21,,
T,2018-10-24 12:34:25,53.63429556,9.92356491,5,61.400,,14.000,143,15,21,,
T,2018-10-24 12:34:26,53.63419707,9.92369299,5,61.400,,13.750,142,14,22,,
T,2018-10-24 12:34:27,53.63410156,9.92382006,5,61.200,,13.438,142,16,21,,
T,2018-10-24 12:34:28,53.63400995,9.92394394,5,61.100,,13.062,141,15,21,,
T,2018-10-24 12:34:29,53.63392030,9.92406028,5,60.900,,12.562,144,15,21,,
T,2018-10-24 12:34:30,53.63383091,9.92415994,5,60.900,,12.000,149,16,22,,
T,2018-10-24 12:34:31,53.63373884,9.92424217,5,61.100,,11.625,154,16,22,,
T,2018-10-24 12:34:32,53.63364869,9.92431819,5,60.900,,11.250,153,15,23,,
T,2018-10-24 12:34:33,53.63356395,9.92440369,5,60.700,,11.062,147,15,23,,
T,2018-10-24 12:34:34,53.63348264,9.92450570,5,60.600,,11.312,141,15,23,,
T,2018-10-24 12:34:35,53.63340021,9.92462254,5,60.600,,12.000,139,15,23,,
T,2018-10-24 12:34:36,53.63331266,9.92474936,5,60.600,,12.812,139,15,23,,
T,2018-10-24 12:34:37,53.63321878,9.92488330,5,60.400,,13.625,139,15,23,,
T,2018-10-24 12:34:38,53.63312113,9.92502789,5,60.100,,14.375,137,17,22,,
T,2018-10-24 12:34:39,53.63302097,9.92518270,5,60.100,,15.062,137,17,22,,
T,2018-10-24 12:34:40,53.63291661,9.92534582,5,60.100,,15.812,136,17,23,,
T,2018-10-24 12:34:41,53.63280861,9.92551697,5,60.300,,16.438,136,18,23,,
T,2018-10-24 12:34:42,53.63269789,9.92569450,5,60.100,,17.000,136,18,23,,
T,2018-10-24 12:34:43,53.63258305,9.92587673,5,60.200,,17.500,137,18,23,,
T,2018-10-24 12:34:44,53.63246646,9.92606280,5,60.200,,17.812,137,18,23,,
T,2018-10-24 12:34:45,53.63234861,9.92625064,5,60.200,,18.000,136,18,23,,
T,2018-10-24 12:34:46,53.63223106,9.92643865,5,60.400,,18.000,136,18,23,,
T,2018-10-24 12:34:47,53.63211300,9.92662850,5,60.400,,18.125,136,18,23,,
T,2018-10-24 12:34:48,53.63199435,9.92682128,5,60.600,,18.312,136,18,23,,
T,2018-10-24 12:34:49,53.63187680,9.92701599,5,60.600,,18.312,135,18,23,,
T,2018-10-24 12:34:50,53.63175978,9.92721062,5,60.900,,18.312,135,18,23,,
T,2018-10-24 12:34:51,53.63164516,9.92740600,5,61.000,,18.125,135,17,23,,
T,2018-10-24 12:34:52,53.63153305,9.92759896,5,60.800,,17.812,135,18,23,,
T,2018-10-24 12:34:53,53.63142296,9.92778512,5,61.000,,17.375,135,18,23,,
T,2018-10-24 12:34:54,53.63131357,9.92796742,5,61.200,,17.062,135,18,23,,
T,2018-10-24 12:34:55,53.63120679,9.92814654,5,61.400,,16.750,135,17,23,,
T,2018-10-24 12:34:56,53.63110289,9.92831921,5,61.900,,16.250,135,18,23,,
T,2018-10-24 12:34:57,53.63100001,9.92848719,5,62.300,,15.938,136,18,23,,
T,2018-10-24 12:34:58,53.63089729,9.92865122,5,62.600,,15.688,136,18,23,,
T,2018-10-24 12:34:59,53.63079817,9.92881240,5,62.600,,15.375,136,18,23,,
T,2018-10-24 12:35:00,53.63070295,9.92896621,5,62.700,,14.812,137,18,22,,
T,2018-10-24 12:35:01,53.63060635,9.92911750,5,62.500,,14.562,137,17,22,,
T,2018-10-24 12:35:02,53.63051264,9.92926436,5,62.400,,14.312,137,18,22,,
T,2018-10-24 12:35:03,53.63041922,9.92940995,5,62.100,,14.125,138,18,22,,
T,2018-10-24 12:35:04,53.63032451,9.92955085,5,61.900,,14.000,139,16,22,,
T,2018-10-24 12:35:05,53.63023063,9.92968940,5,61.600,,13.875,139,16,22,,
T,2018-10-24 12:35:06,53.63014061,9.92982276,5,61.400,,13.312,139,17,22,,
T,2018-10-24 12:35:07,53.63005763,9.92994916,5,60.400,,12.500,140,18,23,,
T,2018-10-24 12:35:08,53.62997741,9.93005821,5,59.900,,11.625,141,18,23,,
T,2018-10-24 12:35:09,53.62990194,9.93015803,5,59.400,,10.750,142,18,23,,
T,2018-10-24 12:35:10,53.62983216,9.93024847,5,58.800,,9.812,142,18,23,,
T,2018-10-24 12:35:11,53.62977231,9.93032651,5,58.400,,8.375,142,17,23,,
T,2018-10-24 12:35:12,53.62972131,9.93039046,5,58.300,,7.000,142,17,23,,
T,2018-10-24 12:35:13,53.62968002,9.93044050,5,58.200,,5.625,142,17,23,,
T,2018-10-24 12:35:14,53.62964935,9.93047738,5,58.200,,4.188,142,17,23,,
T,2018-10-24 12:35:15,53.62962885,9.93049918,5,58.200,,2.688,142,18,23,,
T,2018-10-24 12:35:16,53.62961875,9.93050974,5,58.100,,1.438,141,17,23,,
T,2018-10-24 12:35:17,53.62961377,9.93051368,5,58.200,,0.688,140,17,23,,
T,2018-10-24 12:35:18,53.62961402,9.93051359,5,58.200,,0.000,140,17,23,,
T,2018-10-24 12:35:19,53.62961402,9.93051359,5,58.200,,0.000,140,16,23,,
T,2018-10-24 12:35:20,53.62961402,9.93051359,5,58.200,,0.000,140,17,23,,
T,2018-10-24 12:35:21,53.62961402,9.93051359,5,58.200,,0.000,140,17,23,,
T,2018-10-24 12:35:22,53.62961402,9.93051359,5,58.200,,0.000,140,17,23,,
T,2018-10-24 12:35:23,53.62961402,9.93051359,5,58.200,,0.000,140,16,23,,
T,2018-10-24 12:35:24,53.62961402,9.93051359,5,58.200,,0.000,140,17,23,,
T,2018-10-24 12:35:25,53.62961402,9.93051359,5,58.200,,0.000,140,16,23,,
T,2018-10-24 12:35:26,53.62961402,9.93051359,5,58.200,,0.000,140,16,22,,
T,2018-10-24 12:35:27,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:28,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:29,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:30,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:31,53.62961402,9.93051359,5,58.200,,0.000,140,16,22,,
T,2018-10-24 12:35:32,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:33,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:34,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:35,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:36,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:37,53.62961402,9.93051359,5,58.200,,0.000,140,16,22,,
T,2018-10-24 12:35:38,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:39,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:40,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:41,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:42,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:43,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:44,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:45,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:46,53.62961402,9.93051359,5,58.200,,0.000,140,16,22,,
T,2018-10-24 12:35:47,53.62961402,9.93051359,5,58.200,,0.000,140,16,22,,
T,2018-10-24 12:35:48,53.62961402,9.93051359,5,58.200,,0.000,140,16,22,,
T,2018-10-24 12:35:49,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:50,53.62961402,9.93051359,5,58.200,,0.000,140,17,22,,
T,2018-10-24 12:35:51,53.62961402,9.93051359,5,58.200,,0.188,140,17,22,,
T,2018-10-24 12:35:52,53.62961402,9.93051359,5,58.200,,0.688,140,16,22,,
T,2018-10-24 12:35:53,53.62958221,9.93055106,5,58.500,,3.188,140,16,22,,
T,2018-10-24 12:35:54,53.62955266,9.93059155,5,58.200,,4.125,141,16,22,,
T,2018-10-24 12:35:55,53.62951704,9.93063748,5,58.000,,4.750,142,14,22,,
T,2018-10-24 12:35:56,53.62947567,9.93068987,5,57.800,,5.688,143,15,21,,
T,2018-10-24 12:35:57,53.62942677,9.93074913,5,57.900,,6.750,144,17,21,,
T,2018-10-24 12:35:58,53.62936801,9.93081962,5,58.000,,7.938,144,18,21,,
T,2018-10-24 12:35:59,53.62930359,9.93089916,5,57.900,,8.750,143,18,21,,
T,2018-10-24 12:36:00,53.62923704,9.93098332,5,57.800,,9.188,143,17,21,,
T,2018-10-24 12:36:01,53.62916718,9.93107317,5,57.700,,9.750,142,17,22,,
T,2018-10-24 12:36:02,53.62909417,9.93117157,5,57.800,,10.375,141,17,22,,
T,2018-10-24 12:36:03,53.62902167,9.93127920,5,57.800,,10.688,137,17,22,,
T,2018-10-24 12:36:04,53.62895168,9.93139596,5,57.700,,10.938,133,17,22,,
T,2018-10-24 12:36:05,53.62888068,9.93152160,5,57.800,,11.438,132,18,22,,
T,2018-10-24 12:36:06,53.62880592,9.93165521,5,57.700,,12.062,133,18,22,,
T,2018-10-24 12:36:07,53.62872876,9.93178907,5,57.700,,12.250,134,17,22,,
T,2018-10-24 12:36:08,53.62864809,9.93192427,5,57.800,,12.438,135,16,21,,
T,2018-10-24 12:36:09,53.62856456,9.93204983,5,57.700,,12.438,138,15,21,,
T,2018-10-24 12:36:10,53.62847760,9.93217204,5,57.500,,12.500,141,15,22,,
T,2018-10-24 12:36:11,53.62838997,9.93229114,5,57.400,,12.500,142,17,22,,
T,2018-10-24 12:36:12,53.62830187,9.93241201,5,57.400,,12.500,141,18,22,,
T,2018-10-24 12:36:13,53.62821646,9.93253489,5,57.200,,12.438,140,17,22,,
T,2018-10-24 12:36:14,53.62813159,9.93266179,5,57.200,,12.500,138,17,22,,
T,2018-10-24 12:36:15,53.62805021,9.93279079,5,57.300,,12.562,136,18,22,,
T,2018-10-24 12:36:16,53.62796722,9.93292959,5,57.400,,13.000,134,18,22,,
T,2018-10-24 12:36:17,53.62788487,9.93307946,5,57.400,,13.438,132,17,22,,
T,2018-10-24 12:36:18,53.62780277,9.93323830,5,57.500,,13.812,131,18,22,,
T,2018-10-24 12:36:19,53.62772344,9.93340066,5,57.500,,13.750,129,18,22,,
T,2018-10-24 12:36:20,53.62764867,9.93356402,5,57.500,,13.500,127,18,22,,
T,2018-10-24 12:36:21,53.62758011,9.93372604,5,57.700,,13.125,125,17,22,,
T,2018-10-24 12:36:22,53.62751657,9.93388706,5,57.800,,12.750,123,17,22,,
T,2018-10-24 12:36:23,53.62745794,9.93404481,5,57.800,,12.312,121,17,22,,
T,2018-10-24 12:36:24,53.62740421,9.93419719,5,57.800,,11.688,120,16,22,,
T,2018-10-24 12:36:25,53.62735773,9.93433809,5,57.800,,10.688,119,17,22,,
T,2018-10-24 12:36:26,53.62731675,9.93446130,5,57.600,,9.375,119,17,22,,
T,2018-10-24 12:36:27,53.62727945,9.93456784,5,57.700,,8.188,120,17,22,,
T,2018-10-24 12:36:28,53.62725003,9.93465761,5,57.800,,6.812,119,17,21,,
T,2018-10-24 12:36:29,53.62722304,9.93473975,5,57.800,,6.312,119,17,21,,
T,2018-10-24 12:36:30,53.62719919,9.93481636,5,58.000,,5.750,119,16,21,,
T,2018-10-24 12:36:31,53.62717949,9.93487855,5,58.200,,4.750,119,17,21,,
T,2018-10-24 12:36:32,53.62716453,9.93492818,5,58.500,,3.688,119,17,21,,
T,2018-10-24 12:36:33,53.62715003,9.93497059,5,58.500,,3.125,120,18,21,,
T,2018-10-24 12:36:34,53.62713922,9.93500722,5,58.700,,2.688,119,18,21,,
T,2018-10-24 12:36:35,53.62713092,9.93504066,5,59.000,,2.375,117,18,21,,
T,2018-10-24 12:36:36,53.62711969,9.93508098,5,59.500,,2.875,116,18,21,,
T,2018-10-24 12:36:37,53.62710292,9.93513722,5,59.800,,4.000,115,17,21,,
T,2018-10-24 12:36:38,53.62708344,9.93520436,5,60.000,,4.750,115,18,21,,
T,2018-10-24 12:36:39,53.62706043,9.93527795,5,60.300,,5.312,117,18,21,,
T,2018-10-24 12:36:40,53.62703256,9.93536152,5,60.700,,6.312,118,17,21,,
T,2018-10-24 12:36:41,53.62699756,9.93546085,5,61.000,,7.500,120,18,21,,
T,2018-10-24 12:36:42,53.62695293,9.93557442,5,61.100,,8.688,122,17,21,,
T,2018-10-24 12:36:43,53.62690507,9.93569353,5,61.200,,9.188,123,17,21,,
T,2018-10-24 12:36:44,53.62685377,9.93581699,5,61.100,,9.812,126,17,21,,
T,2018-10-24 12:36:45,53.62679673,9.93595144,5,61.400,,10.750,126,18,21,,
T,2018-10-24 12:36:46,53.62673496,9.93609192,5,61.300,,11.312,127,18,21,,
T,2018-10-24 12:36:47,53.62667130,9.93623022,5,61.300,,11.438,128,18,21,,
T,2018-10-24 12:36:48,53.62660424,9.93636995,5,61.200,,11.688,130,18,21,,
T,2018-10-24 12:36:49,53.62653094,9.93651202,5,61.300,,12.188,131,18,21,,
T,2018-10-24 12:36:50,53.62645308,9.93665493,5,61.400,,12.562,133,18,21,,
T,2018-10-24 12:36:51,53.62637387,9.93679533,5,61.500,,12.562,134,17,21,,
T,2018-10-24 12:36:52,53.62629558,9.93693044,5,61.400,,12.312,134,18,20,,
T,2018-10-24 12:36:53,53.62621637,9.93706271,5,61.500,,12.250,136,17,20,,
T,2018-10-24 12:36:54,53.62613490,9.93719221,5,61.600,,12.312,137,17,21,,
T,2018-10-24 12:36:55,53.62605083,9.93731794,5,61.500,,12.438,139,18,21,,
T,2018-10-24 12:36:56,53.62596248,9.93744241,5,61.300,,12.625,140,18,21,,
T,2018-10-24 12:36:57,53.62587254,9.93756445,5,61.000,,12.750,141,18,21,,
T,2018-10-24 12:36:58,53.62578047,9.93768381,5,60.900,,12.812,142,16,20,,
T,2018-10-24 12:36:59,53.62568567,9.93779847,5,60.700,,12.875,144,18,19,,
T,2018-10-24 12:37:00,53.62558794,9.93791121,5,60.500,,13.062,146,18,19,,
T,2018-10-24 12:37:01,53.62548995,9.93801875,5,60.600,,12.875,147,18,19,,
T,2018-10-24 12:37:02,53.62539532,9.93812168,5,60.500,,12.438,147,17,20,,
T,2018-10-24 12:37:03,53.62530463,9.93822495,5,60.500,,12.125,145,17,21,,
T,2018-10-24 12:37:04,53.62521582,9.93833349,5,60.600,,12.188,143,16,21,,
T,2018-10-24 12:37:05,53.62512848,9.93844857,5,60.600,,12.312,141,16,20,,
T,2018-10-24 12:37:06,53.62504496,9.93856793,5,60.600,,12.188,139,17,20,,
T,2018-10-24 12:37:07,53.62496231,9.93869492,5,60.600,,12.375,137,17,20,,
T,2018-10-24 12:37:08,53.62488097,9.93882760,5,60.600,,12.500,135,15,21,,
T,2018-10-24 12:37:09,53.62479748,9.93896431,5,60.700,,12.875,135,15,21,,
T,2018-10-24 12:37:10,53.62470985,9.93910060,5,60.800,,13.188,137,16,22,,
T,2018-10-24 12:37:11,53.62461807,9.93923706,5,60.900,,13.562,139,16,23,,
T,2018-10-24 12:37:12,53.62452155,9.93937394,5,60.900,,14.000,140,15,23,,
T,2018-10-24 12:37:13,53.62442105,9.93950997,5,61.000,,14.250,141,16,23,,
T,2018-10-24 12:37:14,53.62431829,9.93964626,5,61.000,,14.438,141,17,23,,
T,2018-10-24 12:37:15,53.62421616,9.93978021,5,61.100,,14.312,142,17,23,,
T,2018-10-24 12:37:16,53.62411134,9.93991147,5,61.200,,14.438,144,17,23,,
T,2018-10-24 12:37:17,53.62400309,9.94003611,5,61.200,,14.562,146,17,23,,
T,2018-10-24 12:37:18,53.62389152,9.94015463,5,61.400,,14.562,149,16,23,,
T,2018-10-24 12:37:19,53.62378076,9.94026594,5,61.500,,14.312,150,17,22,,
T,2018-10-24 12:37:20,53.62367087,9.94037004,5,61.400,,14.062,151,17,21,,
T,2018-10-24 12:37:21,53.62356048,9.94046970,5,61.400,,14.000,152,16,22,,
T,2018-10-24 12:37:22,53.62344837,9.94057012,5,61.500,,14.188,152,16,22,,
T,2018-10-24 12:37:23,53.62333455,9.94067238,5,61.500,,14.375,152,16,22,,
T,2018-10-24 12:37:24,53.62321950,9.94077573,5,61.500,,14.500,152,16,22,,
T,2018-10-24 12:37:25,53.62310342,9.94087983,5,61.500,,14.625,152,16,22,,
T,2018-10-24 12:37:26,53.62298795,9.94098242,5,61.500,,14.562,152,15,22,,
T,2018-10-24 12:37:27,53.62287534,9.94108083,5,61.300,,14.000,153,16,22,,
T,2018-10-24 12:37:28,53.62277237,9.94116959,5,61.200,,12.938,153,16,22,,
T,2018-10-24 12:37:29,53.62267598,9.94125207,5,61.200,,12.188,152,16,22,,
T,2018-10-24 12:37:30,53.62258382,9.94133254,5,61.100,,11.625,152,17,22,,
T,2018-10-24 12:37:31,53.62249493,9.94141057,5,61.000,,11.250,152,17,22,,
T,2018-10-24 12:37:32,53.62240441,9.94149095,5,60.900,,11.500,152,17,22,,
T,2018-10-24 12:37:33,53.62231078,9.94157544,5,60.900,,11.875,151,17,22,,
T,2018-10-24 12:37:34,53.62221468,9.94166362,5,60.900,,12.188,151,17,22,,
T,2018-10-24 12:37:35,53.62211490,9.94175834,5,60.900,,12.812,150,16,22,,
T,2018-10-24 12:37:36,53.62200899,9.94185858,5,61.100,,13.562,150,16,22,,
T,2018-10-24 12:37:37,53.62189977,9.94196344,5,61.400,,14.000,150,16,22,,
T,2018-10-24 12:37:38,53.62178976,9.94207392,5,61.600,,14.250,149,16,22,,
T,2018-10-24 12:37:39,53.62167958,9.94218967,5,61.400,,14.312,148,17,22,,
T,2018-10-24 12:37:40,53.62156999,9.94231037,5,61.400,,14.438,146,17,22,,
T,2018-10-24 12:37:41,53.62146312,9.94243249,5,61.400,,14.250,145,17,22,,
T,2018-10-24 12:37:42,53.62136002,9.94255571,5,61.500,,14.000,144,17,22,,
T,2018-10-24 12:37:43,53.62125843,9.94268672,5,61.300,,14.062,142,17,22,,
T,2018-10-24 12:37:44,53.62116028,9.94282175,5,61.600,,14.000,140,16,22,,
T,2018-10-24 12:37:45,53.62106301,9.94296215,5,61.900,,14.188,139,17,22,,
T,2018-10-24 12:37:46,53.62096905,9.94311386,5,62.400,,14.250,135,17,22,,
T,2018-10-24 12:37:47,53.62088334,9.94327672,5,62.700,,14.250,130,18,22,,
T,2018-10-24 12:37:48,53.62080715,9.94345048,5,63.000,,14.125,125,17,22,,
T,2018-10-24 12:37:49,53.62074165,9.94362842,5,63.300,,13.750,120,17,22,,
T,2018-10-24 12:37:50,53.62068687,9.94381090,5,63.600,,13.438,115,17,22,,
T,2018-10-24 12:37:51,53.62063725,9.94399681,5,64.100,,13.250,113,17,22,,
T,2018-10-24 12:37:52,53.62058960,9.94418456,5,64.400,,13.375,112,18,22,,
T,2018-10-24 12:37:53,53.62053788,9.94437190,5,64.800,,13.438,115,17,22,,
T,2018-10-24 12:37:54,53.62048231,9.94455018,5,65.300,,13.188,118,16,22,,
T,2018-10-24 12:37:55,53.62042389,9.94471782,5,65.700,,12.812,121,17,22,,
T,2018-10-24 12:37:56,53.62035960,9.94488202,5,65.700,,12.875,124,17,22,,
T,2018-10-24 12:37:57,53.62029150,9.94504530,5,65.500,,13.062,126,18,22,,
T,2018-10-24 12:37:58,53.62021904,9.94520514,5,65.400,,13.250,128,17,21,,
T,2018-10-24 12:37:59,53.62014360,9.94535686,5,65.300,,13.000,131,18,21,,
T,2018-10-24 12:38:00,53.62006607,9.94549700,5,65.500,,12.500,133,18,21,,
T,2018-10-24 12:38:01,53.61999415,9.94562373,5,65.500,,11.562,135,18,22,,
T,2018-10-24 12:38:02,53.61992546,9.94573362,5,66.200,,10.375,136,18,22,,
T,2018-10-24 12:38:03,53.61986804,9.94581996,5,66.100,,8.688,138,17,22,,
T,2018-10-24 12:38:04,53.61981947,9.94588760,5,66.100,,7.125,140,17,22,,
T,2018-10-24 12:38:05,53.61978012,9.94593772,5,66.100,,5.562,143,18,21,,
T,2018-10-24 12:38:06,53.61974747,9.94597376,5,66.200,,4.375,144,18,21,,
T,2018-10-24 12:38:07,53.61972622,9.94599732,5,66.200,,3.000,145,18,21,,
T,2018-10-24 12:38:08,53.61971453,9.94600788,5,66.200,,1.688,145,18,21,,
T,2018-10-24 12:38:09,53.61970870,9.94601140,5,66.100,,0.875,147,17,21,,
T,2018-10-24 12:38:10,53.61970912,9.94601106,5,66.100,,0.000,148,18,21,,
T,2018-10-24 12:38:11,53.61970912,9.94601106,5,66.100,,0.000,148,18,21,,
T,2018-10-24 12:38:12,53.61970912,9.94601106,5,66.100,,0.000,148,18,21,,
T,2018-10-24 12:38:13,53.61970912,9.94601106,5,66.100,,0.000,148,17,21,,
T,2018-10-24 12:38:14,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:15,53.61970912,9.94601106,5,66.100,,0.000,147,17,21,,
T,2018-10-24 12:38:16,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:17,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:18,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:19,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:20,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:21,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:22,53.61970912,9.94601106,5,66.100,,0.000,147,18,21,,
T,2018-10-24 12:38:23,53.61970912,9.94601106,5,66.100,,0.000,147,17,21,,
T,2018-10-24 12:38:24,53.61970912,9.94601106,5,66.100,,0.000,147,16,20,,
T,2018-10-24 12:38:25,53.61970912,9.94601106,5,66.100,,0.000,147,17,20,,
T,2018-10-24 12:38:26,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:27,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:28,53.61970912,9.94601106,5,66.100,,0.000,147,18,19,,
T,2018-10-24 12:38:29,53.61970912,9.94601106,5,66.100,,0.000,147,18,19,,
T,2018-10-24 12:38:30,53.61970912,9.94601106,5,66.100,,0.000,147,18,19,,
T,2018-10-24 12:38:31,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:32,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:33,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:34,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:35,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:36,53.61970912,9.94601106,5,66.100,,0.000,147,17,19,,
T,2018-10-24 12:38:37,53.61970912,9.94601106,5,66.100,,0.625,147,18,20,,
T,2018-10-24 12:38:38,53.61967937,9.94603914,5,66.200,,2.875,147,17,21,,
T,2018-10-24 12:38:39,53.61965158,9.94606722,5,66.200,,3.500,149,17,21,,
T,2018-10-24 12:38:40,53.61962002,9.94609488,5,66.200,,3.812,152,18,21,,
T,2018-10-24 12:38:41,53.61958415,9.94612145,5,66.200,,4.125,155,17,21,,
T,2018-10-24 12:38:42,53.61953947,9.94615649,5,66.100,,5.375,154,18,21,,
T,2018-10-24 12:38:43,53.61948097,9.94620712,5,66.100,,7.000,152,17,21,,
T,2018-10-24 12:38:44,53.61941332,9.94626780,5,66.300,,8.188,152,18,21,,
T,2018-10-24 12:38:45,53.61934300,9.94632949,5,66.600,,8.562,151,18,21,,
T,2018-10-24 12:38:46,53.61927377,9.94639462,5,66.900,,8.688,150,18,21,,
T,2018-10-24 12:38:47,53.61920135,9.94647098,5,67.100,,9.312,148,16,22,,
T,2018-10-24 12:38:48,53.61912570,9.94655974,5,67.300,,10.125,145,18,22,,
T,2018-10-24 12:38:49,53.61904863,9.94665982,5,67.400,,10.688,142,17,22,,
T,2018-10-24 12:38:50,53.61897235,9.94676879,5,67.300,,10.938,139,18,22,,
T,2018-10-24 12:38:51,53.61889675,9.94688454,5,67.300,,11.188,137,18,22,,
T,2018-10-24 12:38:52,53.61882600,9.94700289,5,67.400,,11.062,134,17,22,,
T,2018-10-24 12:38:53,53.61875861,9.94712963,5,67.500,,11.188,131,18,22,,
T,2018-10-24 12:38:54,53.61869194,9.94726676,5,67.400,,11.625,128,18,22,,
T,2018-10-24 12:38:55,53.61862618,9.94741880,5,67.600,,12.250,125,18,22,,
T,2018-10-24 12:38:56,53.61856319,9.94758317,5,67.700,,12.750,121,15,22,,
T,2018-10-24 12:38:57,53.61850447,9.94775341,5,68.100,,12.875,119,18,21,,
T,2018-10-24 12:38:58,53.61844798,9.94792297,5,68.500,,12.625,118,17,21,,
T,2018-10-24 12:38:59,53.61839442,9.94808768,5,69.000,,12.312,118,18,22,,
T,2018-10-24 12:39:00,53.61833851,9.94825297,5,69.400,,12.438,119,18,22,,
T,2018-10-24 12:39:01,53.61828047,9.94841952,5,69.800,,12.500,119,18,22,,
T,2018-10-24 12:39:02,53.61822255,9.94858783,5,69.900,,12.688,119,18,22,,
T,2018-10-24 12:39:03,53.61816559,9.94876469,5,70.200,,13.000,118,18,22,,
T,2018-10-24 12:39:04,53.61810847,9.94895051,5,70.700,,13.188,116,17,22,,
T,2018-10-24 12:39:05,53.61805370,9.94913483,5,70.700,,13.312,115,16,21,,
T,2018-10-24 12:39:06,53.61800030,9.94931496,5,71.100,,13.125,116,16,20,,
T,2018-10-24 12:39:07,53.61794322,9.94949098,5,71.100,,13.000,118,17,21,,
T,2018-10-24 12:39:08,53.61787793,9.94965987,5,70.900,,13.125,122,18,21,,
T,2018-10-24 12:39:09,53.61779792,9.94982910,5,70.600,,13.750,128,17,22,,
T,2018-10-24 12:39:10,53.61770710,9.94999188,5,70.300,,14.188,133,18,22,,
T,2018-10-24 12:39:11,53.61761402,9.95013957,5,69.900,,13.938,138,17,22,,
T,2018-10-24 12:39:12,53.61750841,9.95027401,5,68.800,,14.125,144,17,21,,
T,2018-10-24 12:39:13,53.61739660,9.95038818,5,68.000,,14.188,151,18,21,,
T,2018-10-24 12:39:14,53.61728072,9.95048423,5,66.800,,14.125,155,17,21,,
T,2018-10-24 12:39:15,53.61716048,9.95056302,5,65.800,,14.250,159,18,22,,
T,2018-10-24 12:39:16,53.61703496,9.95062572,5,65.000,,14.562,165,18,22,,
T,2018-10-24 12:39:17,53.61690072,9.95067953,5,64.400,,15.250,168,17,22,,
T,2018-10-24 12:39:18,53.61675760,9.95073100,5,63.900,,16.125,168,18,22,,
T,2018-10-24 12:39:19,53.61661104,9.95078380,5,63.300,,16.500,168,17,22,,
T,2018-10-24 12:39:20,53.61646252,9.95083803,5,62.800,,16.750,168,17,22,,
T,2018-10-24 12:39:21,53.61631286,9.95089184,5,62.300,,16.938,168,17,22,,
T,2018-10-24 12:39:22,53.61616370,9.95094515,5,61.600,,16.875,168,17,22,,
T,2018-10-24 12:39:23,53.61601463,9.95099930,5,61.000,,16.875,167,17,22,,
T,2018-10-24 12:39:24,53.61586707,9.95105345,5,60.500,,16.688,168,16,22,,
T,2018-10-24 12:39:25,53.61572101,9.95110676,5,60.100,,16.500,168,17,22,,
T,2018-10-24 12:39:26,53.61557601,9.95115906,5,59.700,,16.438,168,17,22,,
T,2018-10-24 12:39:27,53.61542928,9.95120617,5,59.400,,16.562,170,16,22,,
T,2018-10-24 12:39:28,53.61528038,9.95124380,5,59.100,,16.625,172,16,22,,
T,2018-10-24 12:39:29,53.61513231,9.95127020,5,58.800,,16.500,174,15,22,,
T,2018-10-24 12:39:30,53.61498584,9.95129149,5,58.600,,16.312,175,15,21,,
T,2018-10-24 12:39:31,53.61484267,9.95131027,5,58.300,,16.000,175,14,21,,
T,2018-10-24 12:39:32,53.61470207,9.95133366,5,58.200,,15.688,174,15,21,,
T,2018-10-24 12:39:33,53.61456565,9.95136634,5,57.900,,15.312,171,15,21,,
T,2018-10-24 12:39:34,53.61443443,9.95141211,5,57.400,,14.938,166,17,21,,
T,2018-10-24 12:39:35,53.61430627,9.95147782,5,57.300,,14.875,161,16,21,,
T,2018-10-24 12:39:36,53.61418180,9.95155728,5,57.100,,14.812,158,16,20,,
T,2018-10-24 12:39:37,53.61405955,9.95164504,5,56.900,,14.750,156,16,20,,
T,2018-10-24 12:39:38,53.61393969,9.95173783,5,56.700,,14.625,156,16,21,,
T,2018-10-24 12:39:39,53.61382050,9.95183137,5,56.400,,14.625,155,15,21,,
T,2018-10-24 12:39:40,53.61370265,9.95192391,5,56.100,,14.438,154,15,21,,
T,2018-10-24 12:39:41,53.61358840,9.95202298,5,55.700,,14.312,151,16,21,,
T,2018-10-24 12:39:42,53.61347990,9.95213656,5,55.400,,14.188,147,15,21,,
T,2018-10-24 12:39:43,53.61337710,9.95226539,5,55.100,,14.250,142,16,22,,
T,2018-10-24 12:39:44,53.61327630,9.95241283,5,54.700,,14.688,138,16,22,,
T,2018-10-24 12:39:45,53.61317723,9.95256915,5,54.700,,15.000,136,17,22,,
T,2018-10-24 12:39:46,53.61308017,9.95273268,5,54.300,,15.250,135,17,22,,
T,2018-10-24 12:39:47,53.61298235,9.95290568,5,54.000,,15.750,133,16,23,,
T,2018-10-24 12:39:48,53.61288382,9.95308556,5,54.000,,16.062,133,18,23,,
T,2018-10-24 12:39:49,53.61278605,9.95326862,5,53.800,,16.312,132,17,23,,
T,2018-10-24 12:39:50,53.61268836,9.95345537,5,53.900,,16.438,131,17,23,,
T,2018-10-24 12:39:51,53.61259175,9.95364161,5,53.800,,16.250,131,17,23,,
T,2018-10-24 12:39:52,53.61249654,9.95382526,5,53.800,,16.062,132,16,23,,
T,2018-10-24 12:39:53,53.61240253,9.95400371,5,53.700,,15.750,132,15,23,,
T,2018-10-24 12:39:54,53.61230870,9.95417856,5,53.900,,15.500,133,15,23,,
T,2018-10-24 12:39:55,53.61221440,9.95434678,5,53.900,,15.188,134,15,23,,
T,2018-10-24 12:39:56,53.61212044,9.95450897,5,53.900,,14.875,135,14,24,,
T,2018-10-24 12:39:57,53.61203138,9.95466018,5,53.900,,14.000,135,14,24,,
T,2018-10-24 12:39:58,53.61195050,9.95479764,5,54.100,,12.750,134,14,24,,
T,2018-10-24 12:39:59,53.61188042,9.95492228,5,54.200,,11.312,133,16,24,,
T,2018-10-24 12:40:00,53.61182133,9.95503074,5,54.200,,9.812,132,16,24,,
T,2018-10-24 12:40:01,53.61177117,9.95512404,5,54.400,,8.375,131,16,24,,
T,2018-10-24 12:40:02,53.61173039,9.95520324,5,54.500,,7.000,131,17,24,,
T,2018-10-24 12:40:03,53.61169669,9.95526946,5,54.700,,5.812,130,16,24,,
T,2018-10-24 12:40:04,53.61167180,9.95532026,5,54.900,,4.562,130,17,24,,
T,2018-10-24 12:40:05,53.61165327,9.95535781,5,55.000,,3.375,130,16,24,,
T,2018-10-24 12:40:06,53.61164234,9.95537792,5,55.000,,2.125,130,15,24,,
T,2018-10-24 12:40:07,53.61163546,9.95539159,5,54.900,,1.375,130,16,24,,
T,2018-10-24 12:40:08,53.61163090,9.95540072,5,54.800,,0.875,129,16,24,,
T,2018-10-24 12:40:09,53.61163215,9.95539804,5,54.800,,0.000,129,14,24,,
T,2018-10-24 12:40:10,53.61163215,9.95539804,5,54.800,,0.000,129,14,24,,
T,2018-10-24 12:40:11,53.61163215,9.95539804,5,54.800,,0.000,129,15,23,,
T,2018-10-24 12:40:12,53.61163215,9.95539804,5,54.800,,0.000,129,16,23,,
T,2018-10-24 12:40:13,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:14,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:15,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:16,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:17,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:18,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:19,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:20,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:21,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:22,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:23,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:24,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:25,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:26,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:27,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:28,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:29,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:30,53.61163215,9.95539804,5,54.800,,0.000,129,14,24,,
T,2018-10-24 12:40:31,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:32,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:33,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:34,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:35,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:36,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:37,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:38,53.61163215,9.95539804,5,54.800,,0.000,129,16,24,,
T,2018-10-24 12:40:39,53.61163215,9.95539804,5,54.800,,0.000,129,14,24,,
T,2018-10-24 12:40:40,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:41,53.61163215,9.95539804,5,54.800,,0.000,129,15,24,,
T,2018-10-24 12:40:42,53.61163215,9.95539804,5,54.800,,0.000,129,16,23,,
T,2018-10-24 12:40:43,53.61163215,9.95539804,5,54.800,,0.000,129,16,23,,
T,2018-10-24 12:40:44,53.61163215,9.95539804,5,54.800,,0.000,129,15,23,,
T,2018-10-24 12:40:45,53.61162675,9.95540818,5,54.900,,1.312,128,15,23,,
T,2018-10-24 12:40:46,53.61160793,9.95544649,5,54.900,,3.312,129,15,23,,
T,2018-10-24 12:40:47,53.61158027,9.95550281,5,55.000,,4.812,129,17,24,,
T,2018-10-24 12:40:48,53.61154951,9.95556769,5,55.000,,5.438,128,16,24,,
T,2018-10-24 12:40:49,53.61151288,9.95564807,5,55.100,,6.750,127,15,24,,
T,2018-10-24 12:40:50,53.61146753,9.95574949,5,55.100,,8.312,127,15,24,,
T,2018-10-24 12:40:51,53.61141716,9.95586315,5,55.200,,9.188,127,16,24,,
T,2018-10-24 12:40:52,53.61136301,9.95598880,5,55.200,,10.250,126,17,24,,
T,2018-10-24 12:40:53,53.61130245,9.95612953,5,55.200,,11.375,126,17,24,,
T,2018-10-24 12:40:54,53.61123669,9.95627940,5,55.200,,12.125,127,16,24,,
T,2018-10-24 12:40:55,53.61116704,9.95643262,5,55.100,,12.688,128,17,24,,
T,2018-10-24 12:40:56,53.61109148,9.95658944,5,55.100,,13.250,130,17,24,,
T,2018-10-24 12:40:57,53.61101202,9.95674761,5,55.100,,13.625,131,18,23,,
T,2018-10-24 12:40:58,53.61093046,9.95690737,5,55.100,,13.812,131,17,22,,
T,2018-10-24 12:40:59,53.61084685,9.95707199,5,55.100,,14.250,130,16,22,,
T,2018-10-24 12:41:00,53.61076111,9.95724206,5,55.100,,14.625,130,17,22,,
T,2018-10-24 12:41:01,53.61067511,9.95741188,5,54.900,,14.688,130,16,21,,
T,2018-10-24 12:41:02,53.61058940,9.95757876,5,54.800,,14.500,131,16,21,,
T,2018-10-24 12:41:03,53.61050122,9.95773978,5,54.900,,14.312,133,17,21,,
T,2018-10-24 12:41:04,53.61041225,9.95789191,5,55.300,,14.000,134,16,21,,
T,2018-10-24 12:41:05,53.61032282,9.95803616,5,55.700,,13.688,137,16,21,,
T,2018-10-24 12:41:06,53.61022990,9.95816574,5,55.700,,13.375,141,16,21,,
T,2018-10-24 12:41:07,53.61013288,9.95827848,5,55.600,,13.250,147,16,21,,
T,2018-10-24 12:41:08,53.61002890,9.95838007,5,55.400,,13.438,151,17,22,,
T,2018-10-24 12:41:09,53.60991851,9.95846992,5,55.400,,13.625,155,17,22,,
T,2018-10-24 12:41:10,53.60980272,9.95854964,5,55.200,,13.812,159,18,23,,
T,2018-10-24 12:41:11,53.60968332,9.95862122,5,55.100,,14.000,161,17,23,,
T,2018-10-24 12:41:12,53.60956237,9.95869297,5,55.000,,14.188,161,17,23,,
T,2018-10-24 12:41:13,53.60943949,9.95876991,5,55.000,,14.500,159,18,23,,
T,2018-10-24 12:41:14,53.60931518,9.95885356,5,55.300,,14.750,157,18,23,,
T,2018-10-24 12:41:15,53.60919126,9.95894241,5,55.400,,14.875,156,17,23,,
T,2018-10-24 12:41:16,53.60906578,9.95903453,5,55.400,,15.188,156,18,23,,
T,2018-10-24 12:41:17,53.60893687,9.95913100,5,55.400,,15.625,156,17,22,,
T,2018-10-24 12:41:18,53.60880506,9.95923427,5,55.300,,16.125,155,17,21,,
T,2018-10-24 12:41:19,53.60867171,9.95934927,5,55.300,,16.562,152,17,21,,
T,2018-10-24 12:41:20,53.60854128,9.95947617,5,55.400,,16.750,149,18,21,,
T,2018-10-24 12:41:21,53.60841606,9.95961648,5,55.100,,16.812,146,18,21,,
T,2018-10-24 12:41:22,53.60829666,9.95976753,5,54.700,,16.625,142,18,21,,
T,2018-10-24 12:41:23,53.60818438,9.95992636,5,54.400,,16.375,139,18,21,,
T,2018-10-24 12:41:24,53.60807479,9.96009425,5,54.000,,16.312,138,17,22,,
T,2018-10-24 12:41:25,53.60796507,9.96025720,5,54.000,,16.250,140,18,22,,
T,2018-10-24 12:41:26,53.60784982,9.96041209,5,53.800,,16.375,143,18,22,,
T,2018-10-24 12:41:27,53.60772954,9.96055568,5,53.600,,16.375,147,17,22,,
T,2018-10-24 12:41:28,53.60760482,9.96068384,5,53.400,,16.188,150,18,22,,
T,2018-10-24 12:41:29,53.60747749,9.96079800,5,53.300,,16.062,154,18,22,,
T,2018-10-24 12:41:30,53.60734728,9.96089799,5,53.200,,15.875,156,18,22,,
T,2018-10-24 12:41:31,53.60721707,9.96098391,5,53.400,,15.438,160,18,22,,
T,2018-10-24 12:41:32,53.60709490,9.96105189,5,53.500,,14.125,162,18,22,,
T,2018-10-24 12:41:33,53.60698967,9.96110201,5,53.500,,12.125,164,18,21,,
T,2018-10-24 12:41:34,53.60690023,9.96113881,5,53.400,,10.250,167,18,21,,
T,2018-10-24 12:41:35,53.60682551,9.96116412,5,53.400,,8.500,169,18,21,,
T,2018-10-24 12:41:36,53.60676621,9.96118013,5,53.500,,6.750,170,17,21,,
T,2018-10-24 12:41:37,53.60671944,9.96119061,5,53.600,,5.250,172,17,21,,
T,2018-10-24 12:41:38,53.60668293,9.96119790,5,53.700,,4.125,173,17,21,,
T,2018-10-24 12:41:39,53.60665414,9.96120377,5,53.700,,3.312,173,18,20,,
T,2018-10-24 12:41:40,53.60662811,9.96120905,5,53.800,,2.938,173,17,20,,
T,2018-10-24 12:41:41,53.60660494,9.96121433,5,53.800,,2.562,172,17,20,,
T,2018-10-24 12:41:42,53.60658688,9.96121936,5,53.900,,2.000,173,17,20,,
T,2018-10-24 12:41:43,53.60657548,9.96122338,5,53.900,,1.250,171,18,20,,
T,2018-10-24 12:41:44,53.60656990,9.96122422,5,53.900,,0.688,172,18,20,,
T,2018-10-24 12:41:45,53.60656651,9.96122480,5,54.000,,0.375,172,18,21,,
T,2018-10-24 12:41:46,53.60656651,9.96122480,5,54.000,,0.188,172,18,21,,
T,2018-10-24 12:41:47,53.60656651,9.96122480,5,54.000,,0.000,172,18,21,,
T,2018-10-24 12:41:48,53.60656651,9.96122480,5,54.000,,0.000,172,18,21,,
T,2018-10-24 12:41:49,53.60656651,9.96122480,5,54.000,,0.000,172,17,21,,
T,2018-10-24 12:41:50,53.60656651,9.96122480,5,54.000,,0.000,172,18,21,,
T,2018-10-24 12:41:51,53.60656651,9.96122480,5,54.000,,0.000,172,17,21,,
T,2018-10-24 12:41:52,53.60656651,9.96122480,5,54.000,,0.000,172,17,21,,
T,2018-10-24 12:41:53,53.60656651,9.96122480,5,54.000,,0.000,172,18,21,,
T,2018-10-24 12:41:54,53.60656651,9.96122480,5,54.000,,0.000,172,18,20,,
T,2018-10-24 12:41:55,53.60656651,9.96122480,5,54.000,,0.000,172,18,20,,
T,2018-10-24 12:41:56,53.60656651,9.96122480,5,54.000,,0.000,172,18,20,,
T,2018-10-24 12:41:57,53.60656651,9.96122480,5,54.000,,0.000,172,18,20,,
T,2018-10-24 12:41:58,53.60656651,9.96122480,5,54.000,,0.000,172,17,20,,
T,2018-10-24 12:41:59,53.60656651,9.96122480,5,54.000,,0.000,172,18,20,,
T,2018-10-24 12:42:00,53.60656651,9.96122480,5,54.000,,0.000,172,18,20,,
T,2018-10-24 12:42:01,53.60656651,9.96122480,5,54.000,,0.000,172,17,21,,
T,2018-10-24 12:42:02,53.60656651,9.96122480,5,54.000,,0.000,172,18,21,,
T,2018-10-24 12:42:03,53.60654618,9.96123109,5,53.800,,2.438,174,17,21,,
T,2018-10-24 12:42:04,53.60650465,9.96123821,5,53.700,,4.312,176,17,20,,
T,2018-10-24 12:42:05,53.60645817,9.96124182,5,53.600,,5.000,178,18,20,,
T,2018-10-24 12:42:06,53.60640557,9.96123972,5,53.500,,5.875,181,18,21,,
T,2018-10-24 12:42:07,53.60634078,9.96123159,5,53.400,,7.188,181,17,21,,
T,2018-10-24 12:42:08,53.60626501,9.96122514,5,53.200,,8.250,181,17,21,,
T,2018-10-24 12:42:09,53.60618589,9.96122237,5,53.300,,8.625,181,17,20,,
T,2018-10-24 12:42:10,53.60610705,9.96122363,5,53.200,,8.688,181,16,21,,
T,2018-10-24 12:42:11,53.60602017,9.96121760,5,53.300,,9.688,182,15,19,,
T,2018-10-24 12:42:12,53.60591108,9.96121483,5,53.100,,11.500,181,15,18,,
T,2018-10-24 12:42:13,53.60580128,9.96121064,5,52.800,,11.938,179,17,18,,
T,2018-10-24 12:42:14,53.60568901,9.96121776,5,52.600,,12.312,176,17,18,,
T,2018-10-24 12:42:15,53.60557413,9.96123780,5,52.300,,12.562,173,18,20,,
T,2018-10-24 12:42:16,53.60545670,9.96126588,5,52.100,,12.812,170,17,19,,
T,2018-10-24 12:42:17,53.60534074,9.96130175,5,52.100,,12.875,168,16,20,,
T,2018-10-24 12:42:18,53.60522192,9.96134131,5,51.900,,13.188,168,16,20,,
T,2018-10-24 12:42:19,53.60510194,9.96138263,5,51.700,,13.375,168,16,21,,
T,2018-10-24 12:42:20,53.60498237,9.96142522,5,51.700,,13.312,168,17,21,,
T,2018-10-24 12:42:21,53.60486398,9.96146746,5,51.800,,13.188,168,17,21,,
T,2018-10-24 12:42:22,53.60474986,9.96150635,5,51.900,,12.750,168,16,21,,
T,2018-10-24 12:42:23,53.60464273,9.96154256,5,51.700,,12.062,168,18,21,,
T,2018-10-24 12:42:24,53.60453955,9.96157718,5,51.600,,11.625,169,17,21,,
T,2018-10-24 12:42:25,53.60444052,9.96160995,5,51.500,,11.188,169,17,21,,
T,2018-10-24 12:42:26,53.60434555,9.96163971,5,51.500,,10.688,169,18,21,,
T,2018-10-24 12:42:27,53.60425683,9.96166695,5,51.400,,9.938,169,18,21,,
T,2018-10-24 12:42:28,53.60417624,9.96169092,5,51.300,,9.125,169,18,21,,
T,2018-10-24 12:42:29,53.60410185,9.96171288,5,51.200,,8.438,169,18,21,,
T,2018-10-24 12:42:30,53.60403379,9.96173317,5,51.100,,7.688,169,17,21,,
T,2018-10-24 12:42:31,53.60397453,9.96175127,5,50.900,,6.688,169,18,19,,
T,2018-10-24 12:42:32,53.60392503,9.96176812,5,50.600,,5.625,169,18,19,,
T,2018-10-24 12:42:33,53.60388430,9.96178078,5,50.600,,4.625,169,17,20,,
T,2018-10-24 12:42:34,53.60385190,9.96179100,5,50.400,,3.812,169,16,19,,
T,2018-10-24 12:42:35,53.60382240,9.96180131,5,50.300,,3.438,168,17,20,,
T,2018-10-24 12:42:36,53.60379298,9.96181036,5,50.500,,3.312,168,16,21,,
T,2018-10-24 12:42:37,53.60376595,9.96181967,5,50.500,,3.062,168,15,21,,
T,2018-10-24 12:42:38,53.60374109,9.96182520,5,50.900,,2.688,168,16,20,,
T,2018-10-24 12:42:39,53.60372295,9.96183123,5,50.800,,2.062,168,16,20,,
T,2018-10-24 12:42:40,53.60371197,9.96183501,5,50.800,,1.250,168,16,20,,
T,2018-10-24 12:42:41,53.60371297,9.96183501,5,50.800,,0.000,167,17,20,,
T,2018-10-24 12:42:42,53.60371297,9.96183501,5,50.800,,0.000,167,17,21,,
T,2018-10-24 12:42:43,53.60371297,9.96183501,5,50.800,,0.000,167,17,21,,
T,2018-10-24 12:42:44,53.60371297,9.96183501,5,50.800,,0.000,167,16,21,,
T,2018-10-24 12:42:45,53.60371297,9.96183501,5,50.800,,0.000,167,16,21,,
T,2018-10-24 12:42:46,53.60369571,9.96184221,5,50.800,,2.250,168,16,21,,
T,2018-10-24 12:42:47,53.60365422,9.96185755,5,51.000,,4.438,168,16,21,,
T,2018-10-24 12:42:48,53.60360761,9.96187675,5,50.900,,5.188,167,17,21,,
T,2018-10-24 12:42:49,53.60355661,9.96189770,5,51.000,,5.750,166,16,22,,
T,2018-10-24 12:42:50,53.60349747,9.96192452,5,51.000,,6.750,165,16,22,,
T,2018-10-24 12:42:51,53.60342677,9.96195721,5,51.100,,8.062,165,16,22,,
T,2018-10-24 12:42:52,53.60334580,9.96199552,5,51.100,,9.188,164,16,22,,
T,2018-10-24 12:42:53,53.60325939,9.96203533,5,51.200,,9.750,165,16,22,,
T,2018-10-24 12:42:54,53.60316999,9.96207414,5,51.400,,10.125,166,16,22,,
T,2018-10-24 12:42:55,53.60307381,9.96211354,5,51.400,,10.938,167,15,22,,
T,2018-10-24 12:42:56,53.60296807,9.96215302,5,51.500,,11.875,168,16,22,,
T,2018-10-24 12:42:57,53.60285752,9.96219157,5,51.600,,12.375,168,17,22,,
T,2018-10-24 12:42:58,53.60274549,9.96223013,5,51.600,,12.625,168,17,22,,
T,2018-10-24 12:42:59,53.60263162,9.96227170,5,51.700,,12.875,167,17,22,,
T,2018-10-24 12:43:00,53.60251717,9.96231680,5,51.800,,12.938,166,17,23,,
T,2018-10-24 12:43:01,53.60240485,9.96236365,5,51.700,,12.688,166,18,23,,
T,2018-10-24 12:43:02,53.60229618,9.96241143,5,51.700,,12.438,165,18,23,,
T,2018-10-24 12:43:03,53.60218927,9.96245904,5,51.700,,12.250,165,17,23,,
T,2018-10-24 12:43:04,53.60208244,9.96250631,5,51.700,,12.250,165,17,23,,
T,2018-10-24 12:43:05,53.60197364,9.96255493,5,51.700,,12.438,165,18,23,,
T,2018-10-24 12:43:06,53.60186263,9.96260547,5,51.700,,12.688,164,18,23,,
T,2018-10-24 12:43:07,53.60175022,9.96265735,5,51.900,,12.875,164,18,23,,
T,2018-10-24 12:43:08,53.60163602,9.96271008,5,52.200,,13.062,164,18,24,,
T,2018-10-24 12:43:09,53.60151863,9.96276389,5,52.400,,13.438,164,18,23,,
T,2018-10-24 12:43:10,53.60139726,9.96281636,5,52.800,,13.750,165,18,23,,
T,2018-10-24 12:43:11,53.60127556,9.96286992,5,52.900,,13.938,165,17,22,,
T,2018-10-24 12:43:12,53.60115364,9.96292382,5,53.100,,13.938,165,18,22,,
T,2018-10-24 12:43:13,53.60103294,9.96297947,5,53.300,,13.875,164,18,23,,
T,2018-10-24 12:43:14,53.60091530,9.96303672,5,53.400,,13.562,164,18,23,,
T,2018-10-24 12:43:15,53.60080181,9.96309397,5,53.600,,13.125,163,16,21,,
T,2018-10-24 12:43:16,53.60069201,9.96315147,5,53.700,,12.750,162,17,20,,
T,2018-10-24 12:43:17,53.60058740,9.96320729,5,53.800,,12.188,162,17,20,,
T,2018-10-24 12:43:18,53.60049189,9.96326387,5,53.900,,11.250,160,17,21,,
T,2018-10-24 12:43:19,53.60040941,9.96332179,5,54.000,,9.875,157,15,20,,
T,2018-10-24 12:43:20,53.60034097,9.96337376,5,54.300,,8.312,154,17,20,,
T,2018-10-24 12:43:21,53.60028804,9.96341567,5,54.700,,6.562,153,17,21,,
T,2018-10-24 12:43:22,53.60024726,9.96344551,5,55.300,,5.000,152,15,22,,
T,2018-10-24 12:43:23,53.60021135,9.96346604,5,56.600,,4.125,153,18,22,,
T,2018-10-24 12:43:24,53.60018260,9.96348297,5,57.800,,3.312,153,18,22,,
T,2018-10-24 12:43:25,53.60016185,9.96349714,5,58.800,,2.375,152,18,22,,
T,2018-10-24 12:43:26,53.60015171,9.96350376,5,59.600,,1.250,150,18,22,,
T,2018-10-24 12:43:27,53.60015364,9.96350083,5,59.500,,0.000,150,18,22,,
T,2018-10-24 12:43:28,53.60015368,9.96350091,5,59.500,,0.000,149,18,22,,
T,2018-10-24 12:43:29,53.60015368,9.96350091,5,59.500,,0.000,149,18,22,,
T,2018-10-24 12:43:30,53.60015368,9.96350091,5,59.500,,0.000,149,17,21,,
T,2018-10-24 12:43:31,53.60015368,9.96350091,5,59.500,,0.000,149,18,21,,
T,2018-10-24 12:43:32,53.60015368,9.96350091,5,59.500,,0.000,149,17,21,,
T,2018-10-24 12:43:33,53.60015368,9.96350091,5,59.500,,0.000,149,18,21,,
T,2018-10-24 12:43:34,53.60015368,9.96350091,5,59.500,,0.000,149,17,21,,
T,2018-10-24 12:43:35,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:36,53.60015368,9.96350091,5,59.500,,0.000,150,18,22,,
T,2018-10-24 12:43:37,53.60015368,9.96350091,5,59.500,,0.000,150,15,22,,
T,2018-10-24 12:43:38,53.60015368,9.96350091,5,59.500,,0.000,150,18,22,,
T,2018-10-24 12:43:39,53.60015368,9.96350091,5,59.500,,0.000,150,18,22,,
T,2018-10-24 12:43:40,53.60015368,9.96350091,5,59.500,,0.000,150,17,21,,
T,2018-10-24 12:43:41,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:42,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:43,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:44,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:45,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:46,53.60015368,9.96350091,5,59.500,,0.000,150,17,21,,
T,2018-10-24 12:43:47,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:48,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:49,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:50,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:51,53.60015368,9.96350091,5,59.500,,0.000,150,17,21,,
T,2018-10-24 12:43:52,53.60015368,9.96350091,5,59.500,,0.000,150,18,20,,
T,2018-10-24 12:43:53,53.60015368,9.96350091,5,59.500,,0.000,150,18,20,,
T,2018-10-24 12:43:54,53.60015368,9.96350091,5,59.500,,0.000,150,17,20,,
T,2018-10-24 12:43:55,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:56,53.60015368,9.96350091,5,59.500,,0.000,150,18,21,,
T,2018-10-24 12:43:57,53.60015368,9.96350091,5,59.500,,0.000,150,18,22,,
T,2018-10-24 12:43:58,53.60014769,9.96350653,5,59.400,,1.312,149,16,22,,
T,2018-10-24 12:43:59,53.60012376,9.96352991,5,59.300,,3.188,150,17,23,,
T,2018-10-24 12:44:00,53.60008939,9.96356319,5,59.300,,4.438,149,17,23,,
T,2018-10-24 12:44:01,53.60005163,9.96360065,5,59.300,,4.812,149,16,23,,
T,2018-10-24 12:44:02,53.60000993,9.96364223,5,59.300,,5.438,148,17,23,,
T,2018-10-24 12:44:03,53.59995792,9.96369252,5,59.400,,6.750,149,18,23,,
T,2018-10-24 12:44:04,53.59989493,9.96375354,5,59.500,,8.062,149,17,23,,
T,2018-10-24 12:44:05,53.59982402,9.96382512,5,59.400,,9.125,149,16,23,,
T,2018-10-24 12:44:06,53.59974879,9.96390182,5,59.300,,9.688,149,17,23,,
T,2018-10-24 12:44:07,53.59966866,9.96398295,5,59.300,,10.375,149,18,23,,
T,2018-10-24 12:44:08,53.59958074,9.96407130,5,59.400,,11.312,149,18,23,,
T,2018-10-24 12:44:09,53.59948619,9.96416945,5,59.500,,12.250,148,18,23,,
T,2018-10-24 12:44:10,53.59939026,9.96427389,5,59.500,,12.625,147,16,23,,
T,2018-10-24 12:44:11,53.59929433,9.96438160,5,59.500,,12.750,147,16,23,,
T,2018-10-24 12:44:12,53.59919668,9.96449274,5,59.500,,13.062,146,15,23,,
T,2018-10-24 12:44:13,53.59909785,9.96460690,5,59.400,,13.250,146,16,23,,
T,2018-10-24 12:44:14,53.59899689,9.96472190,5,59.200,,13.500,147,16,23,,
T,2018-10-24 12:44:15,53.59889409,9.96483522,5,58.900,,13.562,147,16,23,,
T,2018-10-24 12:44:16,53.59878777,9.96494436,5,58.900,,13.750,149,16,23,,
T,2018-10-24 12:44:17,53.59868157,9.96504595,5,58.800,,13.438,151,16,23,,
T,2018-10-24 12:44:18,53.59857545,9.96513882,5,58.800,,13.125,154,16,23,,
T,2018-10-24 12:44:19,53.59846716,9.96522272,5,58.400,,12.875,157,16,23,,
T,2018-10-24 12:44:20,53.59836138,9.96529137,5,58.000,,12.375,161,16,23,,
T,2018-10-24 12:44:21,53.59826046,9.96534669,5,58.000,,11.812,164,16,23,,
T,2018-10-24 12:44:22,53.59815954,9.96539312,5,57.900,,11.500,166,18,23,,
T,2018-10-24 12:44:23,53.59805825,9.96543302,5,57.900,,11.500,168,17,22,,
T,2018-10-24 12:44:24,53.59795494,9.96547074,5,57.900,,11.688,168,17,22,,
T,2018-10-24 12:44:25,53.59784916,9.96550988,5,58.000,,11.875,167,17,22,,
T,2018-10-24 12:44:26,53.59774212,9.96554953,5,58.300,,11.938,167,17,22,,
T,2018-10-24 12:44:27,53.59763869,9.96559085,5,58.400,,11.812,167,18,22,,
T,2018-10-24 12:44:28,53.59753526,9.96562975,5,58.300,,11.688,167,17,21,,
T,2018-10-24 12:44:29,53.59743145,9.96566738,5,58.400,,11.750,167,17,21,,
T,2018-10-24 12:44:30,53.59732827,9.96570636,5,58.300,,11.688,167,17,21,,
T,2018-10-24 12:44:31,53.59722630,9.96574583,5,58.300,,11.562,167,17,21,,
T,2018-10-24 12:44:32,53.59712802,9.96578506,5,58.400,,11.250,167,17,21,,
T,2018-10-24 12:44:33,53.59703159,9.96582404,5,58.400,,11.000,167,17,20,,
T,2018-10-24 12:44:34,53.59693499,9.96586201,5,58.500,,11.062,168,16,21,,
T,2018-10-24 12:44:35,53.59683600,9.96590015,5,58.500,,11.312,167,16,21,,
T,2018-10-24 12:44:36,53.59673445,9.96593979,5,58.400,,11.625,167,16,21,,
T,2018-10-24 12:44:37,53.59662876,9.96597910,5,58.600,,12.000,168,18,21,,
T,2018-10-24 12:44:38,53.59651971,9.96601758,5,58.700,,12.312,168,15,22,,
T,2018-10-24 12:44:39,53.59640873,9.96605437,5,58.900,,12.438,169,17,22,,
T,2018-10-24 12:44:40,53.59629746,9.96608907,5,59.000,,12.562,170,17,22,,
T,2018-10-24 12:44:41,53.59618481,9.96612092,5,58.900,,12.688,171,16,22,,
T,2018-10-24 12:44:42,53.59607014,9.96614892,5,58.900,,12.812,171,18,22,,
T,2018-10-24 12:44:43,53.59595225,9.96617599,5,59.100,,13.188,172,18,22,,
T,2018-10-24 12:44:44,53.59582975,9.96620558,5,59.300,,13.625,172,17,22,,
T,2018-10-24 12:44:45,53.59570423,9.96623525,5,59.700,,14.000,172,17,22,,
T,2018-10-24 12:44:46,53.59557787,9.96626585,5,60.000,,14.062,172,17,22,,
T,2018-10-24 12:44:47,53.59545416,9.96629527,5,60.200,,13.812,172,18,22,,
T,2018-10-24 12:44:48,53.59533304,9.96632125,5,60.400,,13.562,173,18,22,,
T,2018-10-24 12:44:49,53.59521540,9.96634455,5,60.500,,13.188,174,18,22,,
T,2018-10-24 12:44:50,53.59510170,9.96636702,5,60.600,,12.688,174,17,21,,
T,2018-10-24 12:44:51,53.59499324,9.96638973,5,60.500,,12.188,174,17,21,,
T,2018-10-24 12:44:52,53.59488947,9.96641094,5,60.300,,11.688,173,17,21,,
T,2018-10-24 12:44:53,53.59478553,9.96643030,5,60.300,,11.688,173,17,21,,
T,2018-10-24 12:44:54,53.59467912,9.96645159,5,60.400,,11.875,173,17,21,,
T,2018-10-24 12:44:55,53.59457309,9.96647104,5,60.400,,11.812,174,17,21,,
T,2018-10-24 12:44:56,53.59447016,9.96648923,5,60.300,,11.500,174,17,21,,
T,2018-10-24 12:44:57,53.59437008,9.96650515,5,60.400,,11.125,173,18,21,,
T,2018-10-24 12:44:58,53.59427273,9.96652376,5,60.400,,10.938,173,17,21,,
T,2018-10-24 12:44:59,53.59417449,9.96654304,5,60.600,,10.938,172,18,21,,
T,2018-10-24 12:45:00,53.59407328,9.96656265,5,61.000,,11.250,172,18,21,,
T,2018-10-24 12:45:01,53.59396905,9.96658713,5,61.000,,11.688,172,18,20,,
T,2018-10-24 12:45:02,53.59386235,9.96661202,5,61.000,,11.875,172,17,20,,
T,2018-10-24 12:45:03,53.59375615,9.96663817,5,61.000,,11.875,172,16,20,,
T,2018-10-24 12:45:04,53.59364748,9.96666290,5,61.200,,12.188,173,15,20,,
T,2018-10-24 12:45:05,53.59353441,9.96668763,5,61.300,,12.562,173,15,20,,
T,2018-10-24 12:45:06,53.59341794,9.96671353,5,61.400,,12.938,172,15,20,,
T,2018-10-24 12:45:07,53.59329770,9.96674144,5,61.900,,13.312,171,16,19,,
T,2018-10-24 12:45:08,53.59317663,9.96677530,5,62.100,,13.500,170,17,19,,
T,2018-10-24 12:45:09,53.59305605,9.96680891,5,62.200,,13.562,170,16,19,,
T,2018-10-24 12:45:10,53.59293380,9.96684127,5,62.400,,13.750,171,17,19,,
T,2018-10-24 12:45:11,53.59281105,9.96687328,5,62.500,,13.750,171,17,19,,
T,2018-10-24 12:45:12,53.59268943,9.96690447,5,62.700,,13.562,171,16,19,,
T,2018-10-24 12:45:13,53.59257095,9.96693539,5,62.900,,13.250,171,15,19,,
T,2018-10-24 12:45:14,53.59245490,9.96696574,5,63.000,,13.000,171,16,19,,
T,2018-10-24 12:45:15,53.59234003,9.96699591,5,63.300,,12.875,171,16,20,,
T,2018-10-24 12:45:16,53.59222784,9.96702617,5,63.200,,12.625,171,16,20,,
T,2018-10-24 12:45:17,53.59211795,9.96705559,5,63.300,,12.312,171,17,20,,
T,2018-10-24 12:45:18,53.59200815,9.96708618,5,63.300,,12.375,171,16,20,,
T,2018-10-24 12:45:19,53.59189755,9.96711879,5,63.100,,12.438,170,16,20,,
T,2018-10-24 12:45:20,53.59178460,9.96715022,5,62.900,,12.688,171,16,20,,
T,2018-10-24 12:45:21,53.59166596,9.96717956,5,63.100,,13.125,171,17,20,,
T,2018-10-24 12:45:22,53.59154526,9.96720957,5,63.200,,13.438,171,18,20,,
T,2018-10-24 12:45:23,53.59142188,9.96723865,5,63.600,,13.688,172,18,20,,
T,2018-10-24 12:45:24,53.59129845,9.96726673,5,63.700,,13.750,172,17,20,,
T,2018-10-24 12:45:25,53.59117423,9.96729649,5,63.800,,13.938,172,17,20,,
T,2018-10-24 12:45:26,53.59104771,9.96732918,5,63.600,,14.250,171,16,20,,
T,2018-10-24 12:45:27,53.59091858,9.96736497,5,63.500,,14.562,170,18,21,,
T,2018-10-24 12:45:28,53.59078774,9.96740411,5,63.500,,14.750,169,18,21,,
T,2018-10-24 12:45:29,53.59065686,9.96744887,5,63.500,,14.812,168,18,21,,
T,2018-10-24 12:45:30,53.59052543,9.96749765,5,63.400,,14.938,167,17,21,,
T,2018-10-24 12:45:31,53.59039442,9.96754300,5,63.400,,14.812,168,18,22,,
T,2018-10-24 12:45:32,53.59026513,9.96758072,5,63.500,,14.500,171,18,22,,
T,2018-10-24 12:45:33,53.59013944,9.96760913,5,63.500,,14.062,172,18,22,,
T,2018-10-24 12:45:34,53.59001854,9.96763562,5,63.600,,13.562,173,17,22,,
T,2018-10-24 12:45:35,53.58990115,9.96766035,5,63.800,,13.125,174,18,21,,
T,2018-10-24 12:45:36,53.58978711,9.96768239,5,63.800,,12.812,174,17,21,,
T,2018-10-24 12:45:37,53.58967421,9.96770343,5,63.900,,12.625,174,18,22,,
T,2018-10-24 12:45:38,53.58956218,9.96772321,5,63.900,,12.500,174,18,22,,
T,2018-10-24 12:45:39,53.58945234,9.96774048,5,63.900,,12.250,175,18,23,,
T,2018-10-24 12:45:40,53.58934455,9.96775640,5,63.700,,12.062,175,18,23,,
T,2018-10-24 12:45:41,53.58923453,9.96777342,5,63.600,,12.250,175,17,23,,
T,2018-10-24 12:45:42,53.58912314,9.96779010,5,63.500,,12.375,175,17,23,,
T,2018-10-24 12:45:43,53.58901476,9.96780602,5,63.400,,12.000,175,16,23,,
T,2018-10-24 12:45:44,53.58891648,9.96782161,5,63.500,,10.875,175,16,23,,
T,2018-10-24 12:45:45,53.58883903,9.96783268,5,63.500,,8.500,175,16,23,,
T,2018-10-24 12:45:46,53.58878761,9.96783871,5,63.600,,5.750,174,17,23,,
T,2018-10-24 12:45:47,53.58875341,9.96784206,5,63.900,,3.938,174,15,23,,
T,2018-10-24 12:45:48,53.58872940,9.96784542,5,64.300,,2.688,174,15,23,,
T,2018-10-24 12:45:49,53.58871167,9.96784416,5,64.900,,1.812,173,15,23,,
T,2018-10-24 12:45:50,53.58870069,9.96784173,5,65.400,,1.188,172,15,23,,
T,2018-10-24 12:45:51,53.58869570,9.96784123,5,65.900,,0.688,171,17,23,,
T,2018-10-24 12:45:52,53.58869570,9.96784123,5,65.900,,0.188,171,17,23,,
T,2018-10-24 12:45:53,53.58869570,9.96784123,5,65.900,,0.000,171,17,23,,
T,2018-10-24 12:45:54,53.58869570,9.96784123,5,65.900,,0.000,171,17,23,,
T,2018-10-24 12:45:55,53.58869570,9.96784123,5,65.900,,0.000,171,16,23,,
T,2018-10-24 12:45:56,53.58869570,9.96784123,5,65.900,,0.000,171,18,23,,
T,2018-10-24 12:45:57,53.58869570,9.96784123,5,65.900,,0.000,171,17,23,,
T,2018-10-24 12:45:58,53.58869570,9.96784123,5,65.900,,0.000,171,17,23,,
T,2018-10-24 12:45:59,53.58869570,9.96784123,5,65.900,,0.000,171,17,24,,
T,2018-10-24 12:46:00,53.58869570,9.96784123,5,65.900,,0.000,171,17,24,,
T,2018-10-24 12:46:01,53.58869570,9.96784123,5,65.900,,0.000,171,17,24,,
T,2018-10-24 12:46:02,53.58869570,9.96784123,5,65.900,,0.000,171,17,24,,
T,2018-10-24 12:46:03,53.58869570,9.96784123,5,65.900,,0.000,171,17,24,,
T,2018-10-24 12:46:04,53.58869570,9.96784123,5,65.900,,0.000,171,17,24,,
T,2018-10-24 12:46:05,53.58869570,9.96784123,5,65.900,,0.000,172,17,24,,
T,2018-10-24 12:46:06,53.58869570,9.96784123,5,65.900,,0.000,172,17,24,,
T,2018-10-24 12:46:07,53.58869570,9.96784123,5,65.900,,0.000,172,17,24,,
T,2018-10-24 12:46:08,53.58869570,9.96784123,5,65.900,,0.000,172,17,24,,
T,2018-10-24 12:46:09,53.58869570,9.96784123,5,65.900,,0.000,172,17,24,,
T,2018-10-24 12:46:10,53.58869570,9.96784123,5,65.900,,0.000,172,17,24,,
T,2018-10-24 12:46:11,53.58869570,9.96784123,5,65.900,,0.000,172,16,24,,
T,2018-10-24 12:46:12,53.58869570,9.96784123,5,65.900,,0.000,172,16,24,,
T,2018-10-24 12:46:13,53.58869570,9.96784123,5,65.900,,0.000,172,16,23,,
T,2018-10-24 12:46:14,53.58869570,9.96784123,5,65.900,,0.000,172,16,23,,
T,2018-10-24 12:46:15,53.58869570,9.96784123,5,65.900,,0.000,172,16,24,,
T,2018-10-24 12:46:16,53.58869570,9.96784123,5,65.900,,0.500,171,16,24,,
T,2018-10-24 12:46:17,53.58866943,9.96783854,5,66.300,,2.625,172,16,24,,
T,2018-10-24 12:46:18,53.58862664,9.96784190,5,67.100,,4.375,172,16,24,,
T,2018-10-24 12:46:19,53.58858179,9.96785422,5,67.200,,4.938,171,16,24,,
T,2018-10-24 12:46:20,53.58853012,9.96787040,5,67.100,,5.938,170,16,24,,
T,2018-10-24 12:46:21,53.58846616,9.96788842,5,66.900,,7.250,171,16,24,,
T,2018-10-24 12:46:22,53.58839161,9.96790979,5,66.900,,8.188,171,18,24,,
T,2018-10-24 12:46:23,53.58831533,9.96793116,5,66.900,,8.500,171,17,24,,
T,2018-10-24 12:46:24,53.58823617,9.96795078,5,66.900,,8.875,172,17,24,,
T,2018-10-24 12:46:25,53.58815042,9.96797039,5,67.000,,9.625,173,17,24,,
T,2018-10-24 12:46:26,53.58805549,9.96799269,5,67.100,,10.562,172,18,24,,
T,2018-10-24 12:46:27,53.58795361,9.96801792,5,67.000,,11.375,172,17,24,,
T,2018-10-24 12:46:28,53.58784741,9.96804398,5,67.000,,11.812,172,17,24,,
T,2018-10-24 12:46:29,53.58774092,9.96806787,5,66.900,,11.875,172,17,23,,
T,2018-10-24 12:46:30,53.58763271,9.96809302,5,67.000,,12.125,172,17,23,,
T,2018-10-24 12:46:31,53.58752123,9.96811749,5,66.900,,12.500,172,17,23,,
T,2018-10-24 12:46:32,53.58740485,9.96814264,5,66.800,,13.000,172,18,23,,
T,2018-10-24 12:46:33,53.58728415,9.96816804,5,66.500,,13.500,173,16,23,,
T,2018-10-24 12:46:34,53.58716077,9.96819478,5,66.300,,13.812,173,16,23,,
T,2018-10-24 12:46:35,53.58703667,9.96822327,5,65.900,,13.875,172,16,23,,
T,2018-10-24 12:46:36,53.58691384,9.96825873,5,65.600,,13.812,170,16,23,,
T,2018-10-24 12:46:37,53.58679255,9.96829754,5,65.500,,13.625,169,17,21,,
T,2018-10-24 12:46:38,53.58667390,9.96833517,5,65.400,,13.375,169,18,21,,
T,2018-10-24 12:46:39,53.58655752,9.96837323,5,65.200,,13.125,169,17,21,,
T,2018-10-24 12:46:40,53.58644290,9.96840960,5,65.000,,12.875,169,16,20,,
T,2018-10-24 12:46:41,53.58633029,9.96844615,5,65.200,,12.688,168,17,20,,
T,2018-10-24 12:46:42,53.58621956,9.96848445,5,65.200,,12.500,168,18,20,,
T,2018-10-24 12:46:43,53.58611022,9.96853407,5,65.600,,12.375,167,17,21,,
T,2018-10-24 12:46:44,53.58600620,9.96857238,5,65.600,,11.750,167,17,21,,
T,2018-10-24 12:46:45,53.58590939,9.96860893,5,65.600,,11.000,168,17,21,,
T,2018-10-24 12:46:46,53.58582130,9.96864061,5,65.400,,10.062,168,17,21,,
T,2018-10-24 12:46:47,53.58574234,9.96866567,5,65.200,,8.938,169,17,22,,
T,2018-10-24 12:46:48,53.58567319,9.96868386,5,65.100,,7.750,171,17,22,,
T,2018-10-24 12:46:49,53.58561330,9.96870263,5,65.300,,6.750,173,17,21,,
T,2018-10-24 12:46:50,53.58556179,9.96871521,5,65.400,,5.750,174,17,21,,
T,2018-10-24 12:46:51,53.58551833,9.96872451,5,65.500,,4.750,173,17,21,,
T,2018-10-24 12:46:52,53.58548439,9.96873264,5,65.500,,3.812,172,18,21,,
T,2018-10-24 12:46:53,53.58545962,9.96874186,5,65.500,,2.875,169,18,21,,
T,2018-10-24 12:46:54,53.58544394,9.96874739,5,65.500,,1.875,167,17,21,,
T,2018-10-24 12:46:55,53.58543703,9.96874781,5,65.200,,0.938,166,17,20,,
T,2018-10-24 12:46:56,53.58543280,9.96874555,5,64.900,,0.625,165,17,20,,
T,2018-10-24 12:46:57,53.58543280,9.96874555,5,64.900,,0.438,166,18,20,,
T,2018-10-24 12:46:58,53.58543280,9.96874555,5,64.900,,0.688,166,18,20,,
T,2018-10-24 12:46:59,53.58543280,9.96874555,5,64.900,,0.688,166,17,20,,
T,2018-10-24 12:47:00,53.58543280,9.96874555,5,64.900,,0.625,166,18,20,,
T,2018-10-24 12:47:01,53.58537810,9.96874471,5,64.000,,1.938,166,17,20,,
T,2018-10-24 12:47:02,53.58535933,9.96874639,5,63.800,,2.188,167,17,20,,
T,2018-10-24 12:47:03,53.58533485,9.96875125,5,63.600,,2.812,167,17,20,,
T,2018-10-24 12:47:04,53.58530246,9.96876189,5,63.500,,3.688,167,17,20,,
T,2018-10-24 12:47:05,53.58526625,9.96877396,5,63.200,,4.125,168,16,20,,
T,2018-10-24 12:47:06,53.58522719,9.96878897,5,63.000,,4.438,169,17,20,,
T,2018-10-24 12:47:07,53.58518591,9.96880506,5,62.900,,4.688,168,17,20,,
T,2018-10-24 12:47:08,53.58514584,9.96882292,5,62.700,,4.562,167,17,20,,
T,2018-10-24 12:47:09,53.58510607,9.96884110,5,62.600,,4.625,165,17,20,,
T,2018-10-24 12:47:10,53.58506420,9.96886047,5,62.500,,4.812,164,16,20,,
T,2018-10-24 12:47:11,53.58501999,9.96887958,5,62.400,,5.062,164,18,21,,
T,2018-10-24 12:47:12,53.58497472,9.96890129,5,62.400,,5.188,163,18,21,,
T,2018-10-24 12:47:13,53.58492925,9.96892417,5,62.300,,5.250,161,17,21,,
T,2018-10-24 12:47:14,53.58488462,9.96895082,5,62.300,,5.125,159,18,21,,
T,2018-10-24 12:47:15,53.58484606,9.96897421,5,62.100,,4.500,159,18,21,,
T,2018-10-24 12:47:16,53.58481438,9.96899181,5,62.000,,3.688,159,18,21,,
T,2018-10-24 12:47:17,53.58479192,9.96900363,5,62.000,,2.625,159,16,21,,
T,2018-10-24 12:47:18,53.58477888,9.96900950,5,61.900,,1.562,160,17,20,,
T,2018-10-24 12:47:19,53.58477130,9.96901277,5,61.900,,0.938,160,18,20,,
T,2018-10-24 12:47:20,53.58476555,9.96901461,5,61.900,,0.688,161,18,20,,
T,2018-10-24 12:47:21,53.58476555,9.96901461,5,61.900,,0.312,161,17,20,,
T,2018-10-24 12:47:22,53.58476555,9.96901461,5,61.900,,0.062,161,18,21,,
T,2018-10-24 12:47:23,53.58476555,9.96901461,5,61.900,,0.000,161,17,21,,
T,2018-10-24 12:47:24,53.58476555,9.96901461,5,61.900,,0.000,161,16,21,,
T,2018-10-24 12:47:25,53.58476555,9.96901461,5,61.900,,0.312,161,17,21,,
T,2018-10-24 12:47:26,53.58474602,9.96902458,5,61.800,,1.750,160,17,21,,
T,2018-10-24 12:47:27,53.58472486,9.96903841,5,61.700,,2.562,159,17,21,,
T,2018-10-24 12:47:28,53.58469452,9.96905794,5,61.600,,3.625,159,17,21,,
T,2018-10-24 12:47:29,53.58465479,9.96908334,5,61.500,,4.625,158,17,21,,
T,2018-10-24 12:47:30,53.58461095,9.96911293,5,61.600,,5.125,158,18,21,,
T,2018-10-24 12:47:31,53.58456355,9.96914495,5,61.700,,5.562,158,18,21,,
T,2018-10-24 12:47:32,53.58450945,9.96918191,5,61.800,,6.375,157,18,21,,
T,2018-10-24 12:47:33,53.58444914,9.96922223,5,61.900,,7.000,158,18,21,,
T,2018-10-24 12:47:34,53.58438472,9.96926246,5,62.000,,7.438,158,17,21,,
T,2018-10-24 12:47:35,53.58431859,9.96930446,5,62.200,,7.750,158,17,21,,
T,2018-10-24 12:47:36,53.58425187,9.96934972,5,62.200,,7.875,158,17,21,,
T,2018-10-24 12:47:37,53.58418477,9.96939775,5,62.400,,7.938,158,18,21,,
T,2018-10-24 12:47:38,53.58411876,9.96944862,5,62.500,,7.938,156,18,21,,
T,2018-10-24 12:47:39,53.58405255,9.96950244,5,62.800,,8.000,155,18,21,,
T,2018-10-24 12:47:40,53.58398822,9.96955583,5,63.000,,7.938,154,18,21,,
T,2018-10-24 12:47:41,53.58392368,9.96961324,5,63.000,,8.188,152,18,21,,
T,2018-10-24 12:47:42,53.58385633,9.96967401,5,62.900,,8.438,151,18,21,,
T,2018-10-24 12:47:43,53.58378768,9.96973721,5,63.100,,8.625,150,15,19,,
T,2018-10-24 12:47:44,53.58372050,9.96980075,5,63.200,,8.562,149,14,19,,
T,2018-10-24 12:47:45,53.58365395,9.96986965,5,63.200,,8.625,148,16,19,,
T,2018-10-24 12:47:46,53.58358538,9.96994156,5,63.400,,8.875,147,16,19,,
T,2018-10-24 12:47:47,53.58351619,9.97001583,5,63.600,,8.938,147,16,19,,
T,2018-10-24 12:47:48,53.58344813,9.97008850,5,63.800,,8.812,146,16,19,,
T,2018-10-24 12:47:49,53.58337936,9.97016092,5,64.500,,8.750,147,17,19,,
T,2018-10-24 12:47:50,53.58331758,9.97023711,5,64.800,,8.375,145,17,21,,
T,2018-10-24 12:47:51,53.58325924,9.97031330,5,65.000,,8.062,144,17,20,,
T,2018-10-24 12:47:52,53.58320258,9.97038698,5,65.100,,7.812,143,14,20,,
T,2018-10-24 12:47:53,53.58314521,9.97046099,5,65.200,,8.000,143,16,20,,
T,2018-10-24 12:47:54,53.58308590,9.97053710,5,65.500,,8.125,143,15,19,,
T,2018-10-24 12:47:55,53.58302828,9.97060793,5,65.600,,7.875,144,13,19,,
T,2018-10-24 12:47:56,53.58297044,9.97067557,5,65.800,,7.750,145,14,18,,
T,2018-10-24 12:47:57,53.58291165,9.97073952,5,66.000,,7.750,147,15,19,,
T,2018-10-24 12:47:58,53.58285285,9.97080255,5,66.100,,7.688,147,14,19,,
T,2018-10-24 12:47:59,53.58279623,9.97086542,5,66.200,,7.500,147,12,18,,
T,2018-10-24 12:48:00,53.58274019,9.97092552,5,66.500,,7.312,147,12,17,,
T,2018-10-24 12:48:01,53.58268818,9.97097891,5,66.600,,6.875,148,13,19,,
T,2018-10-24 12:48:02,53.58263990,9.97103834,5,67.200,,6.438,148,13,20,,
T,2018-10-24 12:48:03,53.58259938,9.97108301,5,67.600,,5.500,149,15,21,,
T,2018-10-24 12:48:04,53.58256656,9.97111679,5,67.700,,4.500,148,14,21,,
T,2018-10-24 12:48:05,53.58253350,9.97114982,5,67.900,,4.312,149,15,21,,
T,2018-10-24 12:48:06,53.58249666,9.97117898,5,68.100,,4.312,150,16,21,,
T,2018-10-24 12:48:07,53.58246707,9.97120597,5,68.400,,3.625,150,16,22,,
T,2018-10-24 12:48:08,53.58244259,9.97122592,5,68.900,,2.688,147,16,22,,
T,2018-10-24 12:48:09,53.58242725,9.97124411,5,69.600,,1.938,145,15,22,,
T,2018-10-24 12:48:10,53.58241384,9.97125895,5,70.400,,1.562,145,16,22,,
T,2018-10-24 12:48:11,53.58240546,9.97127144,5,71.300,,0.688,144,16,22,,
T,2018-10-24 12:48:12,53.58240546,9.97127144,5,71.300,,0.125,144,13,22,,
T,2018-10-24 12:48:13,53.58240546,9.97127144,5,71.300,,0.000,144,14,22,,
T,2018-10-24 12:48:14,53.58240546,9.97127144,5,71.300,,0.000,145,16,22,,
T,2018-10-24 12:48:15,53.58240546,9.97127144,5,71.300,,0.000,145,15,22,,
T,2018-10-24 12:48:16,53.58240546,9.97127144,5,71.300,,0.000,145,15,21,,
T,2018-10-24 12:48:17,53.58240546,9.97127144,5,71.300,,0.000,145,16,21,,
T,2018-10-24 12:48:18,53.58240546,9.97127144,5,71.300,,0.000,145,14,21,,
T,2018-10-24 12:48:19,53.58240546,9.97127144,5,71.300,,0.000,145,15,21,,
T,2018-10-24 12:48:20,53.58240546,9.97127144,5,71.300,,0.000,145,15,21,,
T,2018-10-24 12:48:21,53.58240546,9.97127144,5,71.300,,0.000,145,15,21,,
T,2018-10-24 12:48:22,53.58240546,9.97127144,5,71.300,,0.000,145,15,21,,
T,2018-10-24 12:48:23,53.58240546,9.97127144,5,71.300,,0.000,145,15,21,,
T,2018-10-24 12:48:24,53.58240546,9.97127144,5,71.300,,0.000,145,15,21,,
T,2018-10-24 12:48:25,53.58240546,9.97127144,5,71.300,,0.000,145,16,21,,
T,2018-10-24 12:48:26,53.58240546,9.97127144,5,71.300,,0.000,145,15,20,,
T,2018-10-24 12:48:27,53.58240546,9.97127144,5,71.300,,0.000,145,13,19,,
T,2018-10-24 12:48:28,53.58239398,9.97128166,5,71.100,,1.812,145,16,19,,
T,2018-10-24 12:48:29,53.58235974,9.97131712,5,71.100,,4.125,146,14,19,,
T,2018-10-24 12:48:30,53.58231498,9.97136548,5,71.400,,5.375,147,16,20,,
T,2018-10-24 12:48:31,53.58226850,9.97141980,5,71.400,,6.125,146,17,20,,
T,2018-10-24 12:48:32,53.58221230,9.97148945,5,71.500,,7.500,144,17,20,,
T,2018-10-24 12:48:33,53.58214898,9.97156547,5,71.600,,8.375,144,18,20,,
T,2018-10-24 12:48:34,53.58208364,9.97164208,5,71.500,,8.750,144,15,20,,
T,2018-10-24 12:48:35,53.58201445,9.97172289,5,71.500,,9.188,144,15,20,,
T,2018-10-24 12:48:36,53.58194488,9.97180779,5,71.100,,9.562,143,17,20,,
T,2018-10-24 12:48:37,53.58187233,9.97190000,5,70.700,,10.062,142,15,20,,
T,2018-10-24 12:48:38,53.58179937,9.97199588,5,70.200,,10.312,142,15,20,,
T,2018-10-24 12:48:39,53.58172628,9.97209102,5,69.700,,10.375,142,15,20,,
T,2018-10-24 12:48:40,53.58164967,9.97218682,5,69.300,,10.500,143,16,20,,
T,2018-10-24 12:48:41,53.58157486,9.97227961,5,68.800,,10.375,144,16,21,,
T,2018-10-24 12:48:42,53.58149955,9.97237064,5,68.600,,10.188,144,17,21,,
T,2018-10-24 12:48:43,53.58142637,9.97245655,5,68.300,,9.938,145,16,21,,
T,2018-10-24 12:48:44,53.58135362,9.97254104,5,68.400,,9.688,146,16,20,,
T,2018-10-24 12:48:45,53.58128321,9.97261958,5,68.500,,9.312,146,13,20,,
T,2018-10-24 12:48:46,53.58121766,9.97269318,5,68.600,,8.750,146,16,20,,
T,2018-10-24 12:48:47,53.58115635,9.97276291,5,68.600,,8.188,145,17,20,,
T,2018-10-24 12:48:48,53.58109789,9.97283022,5,68.700,,7.875,145,17,21,,
T,2018-10-24 12:48:49,53.58103837,9.97289719,5,68.700,,7.938,145,17,21,,
T,2018-10-24 12:48:50,53.58097471,9.97296676,5,69.300,,8.250,145,16,21,,
T,2018-10-24 12:48:51,53.58090954,9.97303968,5,69.400,,8.562,146,16,20,,
T,2018-10-24 12:48:52,53.58084228,9.97312132,5,69.400,,9.250,146,16,20,,
T,2018-10-24 12:48:53,53.58076533,9.97320774,5,69.500,,10.188,147,16,20,,
T,2018-10-24 12:48:54,53.58068164,9.97329902,5,69.800,,10.938,148,15,20,,
T,2018-10-24 12:48:55,53.58059690,9.97339692,5,70.100,,11.250,147,16,19,,
T,2018-10-24 12:48:56,53.58051266,9.97349298,5,70.100,,11.250,146,16,19,,
T,2018-10-24 12:48:57,53.58042842,9.97358970,5,69.800,,11.250,147,16,19,,
T,2018-10-24 12:48:58,53.58034737,9.97368517,5,69.800,,11.000,146,15,19,,
T,2018-10-24 12:48:59,53.58026690,9.97377830,5,69.700,,10.875,146,17,20,,
T,2018-10-24 12:49:00,53.58018728,9.97387259,5,69.500,,10.812,146,16,20,,
T,2018-10-24 12:49:01,53.58010765,9.97396437,5,69.400,,10.625,145,17,20,,
T,2018-10-24 12:49:02,53.58003062,9.97405456,5,69.200,,10.375,145,16,20,,
T,2018-10-24 12:49:03,53.57995761,9.97414048,5,68.900,,10.000,145,15,19,,
T,2018-10-24 12:49:04,53.57988616,9.97422597,5,68.700,,9.875,144,16,20,,
T,2018-10-24 12:49:05,53.57981646,9.97430786,5,68.400,,9.500,144,14,18,,
T,2018-10-24 12:49:06,53.57974899,9.97438489,5,68.300,,9.000,144,15,18,,
T,2018-10-24 12:49:07,53.57968591,9.97445547,5,68.300,,8.312,144,15,19,,
T,2018-10-24 12:49:08,53.57962954,9.97451842,5,68.300,,7.500,145,15,20,,
T,2018-10-24 12:49:09,53.57958001,9.97457609,5,68.200,,6.625,145,16,20,,
T,2018-10-24 12:49:10,53.57953571,9.97462336,5,68.200,,5.812,145,16,20,,
T,2018-10-24 12:49:11,53.57949644,9.97466376,5,68.400,,5.000,146,15,19,,
T,2018-10-24 12:49:12,53.57946266,9.97469997,5,68.600,,4.312,146,17,20,,
T,2018-10-24 12:49:13,53.57943584,9.97473098,5,68.700,,3.562,147,15,20,,
T,2018-10-24 12:49:14,53.57941597,9.97475261,5,68.800,,2.562,147,15,20,,
T,2018-10-24 12:49:15,53.57940378,9.97476594,5,69.000,,1.562,147,15,20,,
T,2018-10-24 12:49:16,53.57939892,9.97477440,5,69.200,,0.312,147,16,19,,
T,2018-10-24 12:49:17,53.57939971,9.97477356,5,69.200,,0.000,147,15,19,,
T,2018-10-24 12:49:18,53.57939971,9.97477356,5,69.200,,0.000,147,16,19,,
T,2018-10-24 12:49:19,53.57939971,9.97477356,5,69.200,,0.000,147,15,19,,
T,2018-10-24 12:49:20,53.57939971,9.97477356,5,69.200,,0.000,147,14,19,,
T,2018-10-24 12:49:21,53.57939971,9.97477356,5,69.200,,0.000,147,16,19,,
T,2018-10-24 12:49:22,53.57939971,9.97477356,5,69.200,,0.000,147,16,20,,
T,2018-10-24 12:49:23,53.57939971,9.97477356,5,69.200,,0.000,147,16,20,,
T,2018-10-24 12:49:24,53.57939971,9.97477356,5,69.200,,0.000,147,14,20,,
T,2018-10-24 12:49:25,53.57939971,9.97477356,5,69.200,,0.000,147,17,20,,
T,2018-10-24 12:49:26,53.57939971,9.97477356,5,69.200,,0.000,147,17,20,,
T,2018-10-24 12:49:27,53.57939971,9.97477356,5,69.200,,0.000,147,16,20,,
T,2018-10-24 12:49:28,53.57939971,9.97477356,5,69.200,,0.000,147,16,20,,
T,2018-10-24 12:49:29,53.57939971,9.97477356,5,69.200,,0.062,147,16,19,,
T,2018-10-24 12:49:30,53.57939971,9.97477356,5,69.200,,0.000,147,16,19,,
T,2018-10-24 12:49:31,53.57939971,9.97477356,5,69.200,,0.000,147,15,19,,
T,2018-10-24 12:49:32,53.57939971,9.97477356,5,69.200,,0.000,147,15,20,,
T,2018-10-24 12:49:33,53.57939971,9.97477356,5,69.200,,0.000,147,14,19,,
T,2018-10-24 12:49:34,53.57939971,9.97477356,5,69.200,,0.000,147,16,19,,
T,2018-10-24 12:49:35,53.57939971,9.97477356,5,69.200,,0.000,147,15,18,,
T,2018-10-24 12:49:36,53.57939971,9.97477356,5,69.200,,0.000,147,13,19,,
T,2018-10-24 12:49:37,53.57939971,9.97477356,5,69.200,,0.000,147,15,19,,
T,2018-10-24 12:49:38,53.57939971,9.97477356,5,69.200,,0.000,147,16,19,,
T,2018-10-24 12:49:39,53.57939971,9.97477356,5,69.200,,0.000,147,15,19,,
T,2018-10-24 12:49:40,53.57938965,9.97478127,5,69.800,,1.188,146,15,19,,
T,2018-10-24 12:49:41,53.57937025,9.97480449,5,69.700,,2.562,147,16,19,,
T,2018-10-24 12:49:42,53.57934028,9.97483852,5,69.600,,3.875,146,16,19,,
T,2018-10-24 12:49:43,53.57930412,9.97488119,5,69.600,,4.625,146,15,20,,
T,2018-10-24 12:49:44,53.57926225,9.97492746,5,69.600,,5.500,147,17,20,,
T,2018-10-24 12:49:45,53.57920856,9.97498982,5,69.800,,6.938,148,17,20,,
T,2018-10-24 12:49:46,53.57914926,9.97505293,5,69.500,,7.812,149,17,20,,
T,2018-10-24 12:49:47,53.57908317,9.97513323,5,69.700,,8.750,149,15,20,,
T,2018-10-24 12:49:48,53.57901188,9.97522233,5,69.900,,9.625,148,15,20,,
T,2018-10-24 12:49:49,53.57893238,9.97531453,5,69.900,,10.688,147,16,19,,
T,2018-10-24 12:49:50,53.57884508,9.97541168,5,69.800,,11.500,147,16,20,,
T,2018-10-24 12:49:51,53.57875808,9.97550799,5,69.400,,11.688,146,16,21,,
T,2018-10-24 12:49:52,53.57867375,9.97560664,5,68.900,,11.625,144,16,20,,
T,2018-10-24 12:49:53,53.57859128,9.97571217,5,68.300,,11.562,143,17,20,,
T,2018-10-24 12:49:54,53.57850976,9.97582113,5,67.800,,11.625,142,17,20,,
T,2018-10-24 12:49:55,53.57842925,9.97593102,5,67.300,,11.625,141,16,19,,
T,2018-10-24 12:49:56,53.57835084,9.97604351,5,66.600,,11.625,139,15,20,,
T,2018-10-24 12:49:57,53.57827432,9.97616043,5,65.800,,11.688,137,15,19,,
T,2018-10-24 12:49:58,53.57819766,9.97628138,5,65.100,,11.812,136,15,20,,
T,2018-10-24 12:49:59,53.57812298,9.97640837,5,64.600,,11.938,133,15,20,,
T,2018-10-24 12:50:00,53.57805048,9.97654374,5,64.200,,12.125,130,17,21,,
T,2018-10-24 12:50:01,53.57798066,9.97668556,5,63.600,,12.188,129,15,22,,
T,2018-10-24 12:50:02,53.57791092,9.97682478,5,63.400,,12.125,129,15,22,,
T,2018-10-24 12:50:03,53.57783674,9.97695177,5,63.000,,11.688,133,15,22,,
T,2018-10-24 12:50:04,53.57776277,9.97705260,5,62.500,,10.562,139,17,23,,
T,2018-10-24 12:50:05,53.57769672,9.97713123,5,62.100,,8.938,142,13,22,,
T,2018-10-24 12:50:06,53.57764358,9.97719250,5,61.900,,7.125,144,15,21,,
T,2018-10-24 12:50:07,53.57760339,9.97723558,5,62.000,,5.188,145,13,22,,
T,2018-10-24 12:50:08,53.57758189,9.97726123,5,61.800,,3.000,146,14,22,,
T,2018-10-24 12:50:09,53.57757610,9.97727212,5,61.400,,1.188,145,17,22,,
T,2018-10-24 12:50:10,53.57757677,9.97727011,5,61.500,,0.000,145,17,21,,
T,2018-10-24 12:50:11,53.57757682,9.97727011,5,61.500,,0.000,145,16,21,,
T,2018-10-24 12:50:12,53.57757682,9.97727011,5,61.500,,0.000,145,15,20,,
T,2018-10-24 12:50:13,53.57757682,9.97727011,5,61.500,,0.000,145,15,19,,
T,2018-10-24 12:50:14,53.57757682,9.97727011,5,61.500,,0.000,145,15,19,,
T,2018-10-24 12:50:15,53.57757682,9.97727011,5,61.500,,0.000,145,15,20,,
T,2018-10-24 12:50:16,53.57757682,9.97727011,5,61.500,,0.000,145,15,20,,
T,2018-10-24 12:50:17,53.57757682,9.97727011,5,61.500,,0.000,145,16,20,,
T,2018-10-24 12:50:18,53.57757682,9.97727011,5,61.500,,0.000,145,16,20,,
T,2018-10-24 12:50:19,53.57757682,9.97727011,5,61.500,,0.000,145,16,20,,
T,2018-10-24 12:50:20,53.57757682,9.97727011,5,61.500,,0.000,145,16,20,,
T,2018-10-24 12:50:21,53.57757682,9.97727011,5,61.500,,0.000,145,17,21,,
T,2018-10-24 12:50:22,53.57757682,9.97727011,5,61.500,,0.000,145,15,21,,
T,2018-10-24 12:50:23,53.57757682,9.97727011,5,61.500,,0.000,145,17,21,,
T,2018-10-24 12:50:24,53.57757682,9.97727011,5,61.500,,0.000,145,17,21,,
T,2018-10-24 12:50:25,53.57757682,9.97727011,5,61.500,,0.000,145,17,20,,
T,2018-10-24 12:50:26,53.57757682,9.97727011,5,61.500,,0.000,145,15,20,,
T,2018-10-24 12:50:27,53.57757682,9.97727011,5,61.500,,0.000,145,17,20,,
T,2018-10-24 12:50:28,53.57757682,9.97727011,5,61.500,,0.000,145,17,20,,
T,2018-10-24 12:50:29,53.57757682,9.97727011,5,61.500,,0.000,145,17,20,,
T,2018-10-24 12:50:30,53.57757682,9.97727011,5,61.500,,0.000,145,16,20,,
T,2018-10-24 12:50:31,53.57757682,9.97727011,5,61.500,,0.000,145,17,20,,
T,2018-10-24 12:50:32,53.57757682,9.97727011,5,61.500,,0.000,145,17,20,,
T,2018-10-24 12:50:33,53.57757682,9.97727011,5,61.500,,0.000,145,16,20,,
T,2018-10-24 12:50:34,53.57757682,9.97727011,5,61.500,,0.000,145,17,19,,
T,2018-10-24 12:50:35,53.57757682,9.97727011,5,61.500,,0.000,145,16,19,,
T,2018-10-24 12:50:36,53.57757682,9.97727011,5,61.500,,0.000,145,17,19,,
T,2018-10-24 12:50:37,53.57757682,9.97727011,5,61.500,,0.000,145,17,19,,
T,2018-10-24 12:50:38,53.57757682,9.97727011,5,61.500,,0.000,145,17,19,,
T,2018-10-24 12:50:39,53.57757682,9.97727011,5,61.500,,0.000,145,17,19,,
T,2018-10-24 12:50:40,53.57757682,9.97727011,5,61.500,,0.000,145,16,19,,
T,2018-10-24 12:50:41,53.57757682,9.97727011,5,61.500,,0.000,145,16,19,,
T,2018-10-24 12:50:42,53.57757682,9.97727011,5,61.500,,0.000,145,16,19,,
T,2018-10-24 12:50:43,53.57757682,9.97727011,5,61.500,,0.000,145,16,19,,
T,2018-10-24 12:50:44,53.57757682,9.97727011,5,61.500,,0.000,145,16,20,,
T,2018-10-24 12:50:45,53.57755703,9.97729300,5,61.500,,2.812,145,16,20,,
T,2018-10-24 12:50:46,53.57751743,9.97733105,5,61.700,,4.625,145,16,20,,
T,2018-10-24 12:50:47,53.57747422,9.97737975,5,61.700,,5.625,145,15,20,,
T,2018-10-24 12:50:48,53.57742083,9.97744479,5,61.500,,7.312,145,15,20,,
T,2018-10-24 12:50:49,53.57735407,9.97752392,5,61.400,,8.875,145,16,20,,
T,2018-10-24 12:50:50,53.57728005,9.97761285,5,61.300,,9.938,145,16,20,,
T,2018-10-24 12:50:51,53.57719787,9.97771419,5,61.400,,11.062,145,16,20,,
T,2018-10-24 12:50:52,53.57711057,9.97781125,5,61.100,,11.500,147,15,20,,
T,2018-10-24 12:50:53,53.57701737,9.97790244,5,61.100,,11.875,151,16,20,,
T,2018-10-24 12:50:54,53.57691590,9.97797461,5,61.000,,12.062,156,14,20,,
T,2018-10-24 12:50:55,53.57680736,9.97802666,5,60.900,,12.375,166,13,19,,
T,2018-10-24 12:50:56,53.57669311,9.97805491,5,60.700,,12.625,173,12,19,,
T,2018-10-24 12:50:57,53.57657476,9.97806723,5,60.600,,12.938,180,13,19,,
T,2018-10-24 12:50:58,53.57645121,9.97805147,5,60.900,,13.688,186,13,19,,
T,2018-10-24 12:50:59,53.57632083,9.97799431,5,61.500,,14.500,193,14,19,,
T,2018-10-24 12:51:00,53.57619116,9.97793471,5,61.900,,14.688,196,14,18,,
T,2018-10-24 12:51:01,53.57605684,9.97787043,5,62.100,,15.188,195,13,18,,
T,2018-10-24 12:51:02,53.57591749,9.97780404,5,62.300,,15.750,194,15,17,,
T,2018-10-24 12:51:03,53.57576549,9.97774864,5,63.200,,16.625,193,14,17,,
T,2018-10-24 12:51:04,53.57561222,9.97769114,5,64.000,,17.000,192,14,18,,
T,2018-10-24 12:51:05,53.57546168,9.97762341,5,64.300,,17.000,193,14,18,,
T,2018-10-24 12:51:06,53.57531383,9.97756046,5,64.500,,16.750,192,15,19,,
T,2018-10-24 12:51:07,53.57516899,9.97750548,5,64.600,,16.312,192,13,19,,
T,2018-10-24 12:51:08,53.57502918,9.97745669,5,64.700,,15.812,191,13,18,,
T,2018-10-24 12:51:09,53.57489159,9.97741202,5,65.100,,15.438,190,12,17,,
T,2018-10-24 12:51:10,53.57475769,9.97738050,5,65.500,,14.938,188,13,17,,
T,2018-10-24 12:51:11,53.57462739,9.97735980,5,65.500,,14.625,185,13,17,,
T,2018-10-24 12:51:12,53.57449697,9.97735427,5,65.400,,14.500,180,12,18,,
T,2018-10-24 12:51:13,53.57436927,9.97736324,5,65.000,,14.312,176,13,18,,
T,2018-10-24 12:51:14,53.57424266,9.97738754,5,64.800,,14.188,172,13,18,,
T,2018-10-24 12:51:15,53.57412343,9.97742149,5,63.900,,13.812,170,13,18,,
T,2018-10-24 12:51:16,53.57399699,9.97746591,5,64.000,,14.125,168,14,18,,
T,2018-10-24 12:51:17,53.57387126,9.97751336,5,64.100,,14.250,167,13,18,,
T,2018-10-24 12:51:18,53.57374176,9.97757815,5,65.000,,14.562,165,14,19,,
T,2018-10-24 12:51:19,53.57361913,9.97763087,5,64.900,,14.188,164,15,19,,
T,2018-10-24 12:51:20,53.57349965,9.97768803,5,64.800,,13.875,163,15,19,,
T,2018-10-24 12:51:21,53.57338415,9.97774612,5,64.600,,13.438,161,14,19,,
T,2018-10-24 12:51:22,53.57327585,9.97780949,5,64.100,,12.938,160,16,19,,
T,2018-10-24 12:51:23,53.57316835,9.97787520,5,63.900,,12.688,159,16,18,,
T,2018-10-24 12:51:24,53.57306337,9.97793639,5,63.700,,12.375,161,14,18,,
T,2018-10-24 12:51:25,53.57295910,9.97799372,5,63.900,,12.062,162,16,18,,
T,2018-10-24 12:51:26,53.57285881,9.97803949,5,63.600,,11.562,165,15,18,,
T,2018-10-24 12:51:27,53.57275890,9.97807838,5,63.400,,11.312,167,15,18,,
T,2018-10-24 12:51:28,53.57266598,9.97811518,5,63.200,,10.500,168,16,19,,
T,2018-10-24 12:51:29,53.57258589,9.97815181,5,62.700,,9.188,168,16,19,,
T,2018-10-24 12:51:30,53.57251834,9.97817729,5,62.600,,7.625,168,15,19,,
T,2018-10-24 12:51:31,53.57246419,9.97819380,5,62.200,,6.250,170,16,19,,
T,2018-10-24 12:51:32,53.57241608,9.97820956,5,62.200,,5.500,171,16,20,,
T,2018-10-24 12:51:33,53.57237333,9.97822330,5,62.300,,4.875,170,16,19,,
T,2018-10-24 12:51:34,53.57233880,9.97823579,5,62.300,,3.875,168,15,19,,
T,2018-10-24 12:51:35,53.57231981,9.97824166,5,62.400,,2.125,166,17,19,,
T,2018-10-24 12:51:36,53.57232274,9.97823898,5,62.300,,0.000,165,17,19,,
T,2018-10-24 12:51:37,53.57232274,9.97823898,5,62.300,,0.000,164,15,19,,
T,2018-10-24 12:51:38,53.57232274,9.97823898,5,62.300,,0.000,164,17,19,,
T,2018-10-24 12:51:39,53.57232274,9.97823898,5,62.300,,0.000,164,17,19,,
T,2018-10-24 12:51:40,53.57232274,9.97823898,5,62.300,,0.000,165,17,20,,
T,2018-10-24 12:51:41,53.57232274,9.97823898,5,62.300,,0.000,165,15,20,,
T,2018-10-24 12:51:42,53.57232274,9.97823898,5,62.300,,0.000,165,16,20,,
T,2018-10-24 12:51:43,53.57232274,9.97823898,5,62.300,,0.000,165,13,18,,
T,2018-10-24 12:51:44,53.57232274,9.97823898,5,62.300,,0.000,165,13,18,,
T,2018-10-24 12:51:45,53.57232274,9.97823898,5,62.300,,0.000,165,13,18,,
T,2018-10-24 12:51:46,53.57232274,9.97823898,5,62.300,,0.000,165,14,18,,
T,2018-10-24 12:51:47,53.57232274,9.97823898,5,62.300,,0.000,165,14,18,,
T,2018-10-24 12:51:48,53.57232274,9.97823898,5,62.300,,0.000,165,15,18,,
T,2018-10-24 12:51:49,53.57232274,9.97823898,5,62.300,,0.000,165,15,19,,
T,2018-10-24 12:51:50,53.57232274,9.97823898,5,62.300,,0.000,165,15,19,,
T,2018-10-24 12:51:51,53.57232274,9.97823898,5,62.300,,0.000,165,16,19,,
T,2018-10-24 12:51:52,53.57232274,9.97823898,5,62.300,,0.000,165,16,19,,
T,2018-10-24 12:51:53,53.57232274,9.97823898,5,62.300,,0.000,165,14,20,,
T,2018-10-24 12:51:54,53.57231034,9.97822749,5,62.500,,1.312,170,15,20,,
T,2018-10-24 12:51:55,53.57227799,9.97823588,5,62.700,,3.188,169,15,20,,
T,2018-10-24 12:51:56,53.57224081,9.97825515,5,63.000,,3.938,168,15,20,,
T,2018-10-24 12:51:57,53.57220452,9.97826915,5,63.300,,3.812,172,15,20,,
T,2018-10-24 12:51:58,53.57217552,9.97827192,5,63.500,,3.000,180,15,20,,
T,2018-10-24 12:51:59,53.57215620,9.97826639,5,63.700,,2.000,187,15,20,,
T,2018-10-24 12:52:00,53.57214601,9.97826111,5,63.700,,1.188,193,15,19,,
T,2018-10-24 12:52:01,53.57213947,9.97825641,5,63.600,,0.812,199,15,20,,
T,2018-10-24 12:52:02,53.57213947,9.97825641,5,63.600,,0.312,199,15,20,,
T,2018-10-24 12:52:03,53.57213947,9.97825641,5,63.600,,0.062,198,16,20,,
T,2018-10-24 12:52:04,53.57213947,9.97825641,5,63.600,,0.000,197,16,20,,
T,2018-10-24 12:52:05,53.57213947,9.97825641,5,63.600,,0.000,197,15,21,,
T,2018-10-24 12:52:06,53.57213947,9.97825641,5,63.600,,0.000,196,16,21,,
T,2018-10-24 12:52:07,53.57213947,9.97825641,5,63.600,,0.312,196,16,21,,
T,2018-10-24 12:52:08,53.57211617,9.97823118,5,63.200,,2.188,197,15,21,,
T,2018-10-24 12:52:09,53.57208453,9.97820796,5,63.400,,3.750,205,15,21,,
T,2018-10-24 12:52:10,53.57205021,9.97816622,5,63.300,,4.500,212,15,21,,
T,2018-10-24 12:52:11,53.57201316,9.97811945,5,63.200,,5.062,215,14,21,,
T,2018-10-24 12:52:12,53.57197008,9.97806455,5,63.200,,5.938,216,14,20,,
T,2018-10-24 12:52:13,53.57192142,9.97800370,5,63.200,,6.625,216,15,20,,
T,2018-10-24 12:52:14,53.57187063,9.97794058,5,63.200,,6.875,215,14,20,,
T,2018-10-24 12:52:15,53.57182209,9.97787696,5,63.400,,6.750,215,15,20,,
T,2018-10-24 12:52:16,53.57177243,9.97782692,5,63.600,,6.375,211,15,20,,
T,2018-10-24 12:52:17,53.57173346,9.97777990,5,63.800,,5.188,211,14,21,,
T,2018-10-24 12:52:18,53.57171036,9.97773464,5,64.000,,3.875,211,14,21,,
T,2018-10-24 12:52:19,53.57169729,9.97769793,5,64.200,,2.625,215,14,21,,
T,2018-10-24 12:52:20,53.57169343,9.97767169,5,64.300,,0.875,216,14,21,,
T,2018-10-24 12:52:21,53.57169318,9.97765543,5,64.400,,0.312,218,14,21,,
T,2018-10-24 12:52:22,53.57169448,9.97764478,5,64.300,,0.125,218,14,21,,
T,2018-10-24 12:52:23,53.57169448,9.97764478,5,64.300,,0.000,218,14,21,,
T,2018-10-24 12:52:24,53.57169448,9.97764478,5,64.300,,0.000,218,14,21,,
T,2018-10-24 12:52:25,53.57169448,9.97764478,5,64.300,,0.188,218,14,21,,
T,2018-10-24 12:52:26,53.57169448,9.97764478,5,64.300,,0.188,218,14,21,,
T,2018-10-24 12:52:27,53.57169448,9.97764478,5,64.300,,0.188,218,14,21,,
T,2018-10-24 12:52:28,53.57169448,9.97764478,5,64.300,,0.312,218,14,21,,
T,2018-10-24 12:52:29,53.57169448,9.97764478,5,64.300,,0.188,218,14,21,,
T,2018-10-24 12:52:30,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:31,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:32,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:33,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:34,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:35,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:36,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:37,53.57169448,9.97764478,5,64.300,,0.000,218,16,21,,
T,2018-10-24 12:52:38,53.57169448,9.97764478,5,64.300,,0.000,218,16,19,,
T,2018-10-24 12:52:39,53.57169448,9.97764478,5,64.300,,0.000,218,16,19,,
T,2018-10-24 12:52:40,53.57169448,9.97764478,5,64.300,,0.000,218,16,19,,
T,2018-10-24 12:52:41,53.57169448,9.97764478,5,64.300,,0.000,218,16,19,,
T,2018-10-24 12:52:42,53.57169448,9.97764478,5,64.300,,0.000,218,16,19,,
T,2018-10-24 12:52:43,53.57169448,9.97764478,5,64.300,,0.000,218,16,19,,
T,2018-10-24 12:52:44,53.57169448,9.97764478,5,64.300,,0.000,218,16,18,,
T,2018-10-24 12:52:45,53.57166799,9.97758167,5,64.400,,3.250,213,16,18,,
T,2018-10-24 12:52:46,53.57163799,9.97754253,5,64.100,,4.188,214,16,18,,
T,2018-10-24 12:52:47,53.57160131,9.97750020,5,64.000,,4.750,214,16,18,,
T,2018-10-24 12:52:48,53.57155756,9.97745150,5,64.100,,5.625,215,16,18,,
T,2018-10-24 12:52:49,53.57150086,9.97739417,5,64.200,,7.188,215,16,18,,
T,2018-10-24 12:52:50,53.57142718,9.97732904,5,64.600,,8.688,216,16,18,,
T,2018-10-24 12:52:51,53.57136142,9.97724597,5,64.600,,9.000,217,14,18,,
T,2018-10-24 12:52:52,53.57129433,9.97716014,5,64.600,,9.312,217,15,18,,
T,2018-10-24 12:52:53,53.57122279,9.97707046,5,64.800,,9.875,216,14,19,,
T,2018-10-24 12:52:54,53.57114341,9.97697742,5,65.000,,10.562,215,14,18,,
T,2018-10-24 12:52:55,53.57106412,9.97688086,5,65.100,,10.812,215,13,18,,
T,2018-10-24 12:52:56,53.57098642,9.97678061,5,65.100,,10.812,216,14,18,,
T,2018-10-24 12:52:57,53.57091002,9.97667885,5,65.100,,10.750,216,14,18,,
T,2018-10-24 12:52:58,53.57083936,9.97657131,5,64.900,,10.438,218,14,18,,
T,2018-10-24 12:52:59,53.57076752,9.97647442,5,64.900,,10.188,218,14,19,,
T,2018-10-24 12:53:00,53.57068966,9.97639169,5,64.800,,10.125,218,14,19,,
T,2018-10-24 12:53:01,53.57061958,9.97630519,5,64.800,,9.625,217,15,19,,
T,2018-10-24 12:53:02,53.57054708,9.97623025,5,64.700,,9.375,214,14,19,,
T,2018-10-24 12:53:03,53.57046821,9.97616136,5,64.600,,9.500,214,14,18,,
T,2018-10-24 12:53:04,53.57039893,9.97607184,5,64.500,,9.625,217,14,18,,
T,2018-10-24 12:53:05,53.57033074,9.97597410,5,64.500,,9.875,219,15,19,,
T,2018-10-24 12:53:06,53.57026377,9.97586665,5,64.700,,10.188,220,15,19,,
T,2018-10-24 12:53:07,53.57019328,9.97575517,5,65.000,,10.688,219,14,19,,
T,2018-10-24 12:53:08,53.57012057,9.97564872,5,65.000,,10.625,219,14,19,,
T,2018-10-24 12:53:09,53.57005171,9.97554210,5,65.000,,10.375,220,15,18,,
T,2018-10-24 12:53:10,53.56998260,9.97544252,5,64.900,,10.062,219,14,18,,
T,2018-10-24 12:53:11,53.56991094,9.97535099,5,64.800,,9.875,221,14,17,,
T,2018-10-24 12:53:12,53.56984229,9.97525267,5,64.600,,9.938,223,15,17,,
T,2018-10-24 12:53:13,53.56978764,9.97514036,5,64.500,,9.688,226,14,17,,
T,2018-10-24 12:53:14,53.56972867,9.97503382,5,64.400,,9.500,230,12,16,,
T,2018-10-24 12:53:15,53.56967469,9.97493424,5,64.300,,8.688,231,12,16,,
T,2018-10-24 12:53:16,53.56963052,9.97485093,5,64.200,,7.250,231,12,16,,
T,2018-10-24 12:53:17,53.56959657,9.97478521,5,64.100,,5.750,231,14,16,,
T,2018-10-24 12:53:18,53.56956619,9.97473258,5,64.000,,4.938,232,14,16,,
T,2018-10-24 12:53:19,53.56953698,9.97468337,5,63.800,,4.625,232,13,16,,
T,2018-10-24 12:53:20,53.56950534,9.97463157,5,63.700,,4.875,232,13,16,,
T,2018-10-24 12:53:21,53.56946657,9.97457726,5,63.400,,5.500,232,13,17,,
T,2018-10-24 12:53:22,53.56942868,9.97451037,5,63.200,,6.000,232,13,17,,
T,2018-10-24 12:53:23,53.56938920,9.97444332,5,63.000,,6.062,231,14,17,,
T,2018-10-24 12:53:24,53.56934604,9.97438213,5,62.900,,6.000,231,14,17,,
T,2018-10-24 12:53:25,53.56931599,9.97431197,5,63.000,,5.688,231,13,17,,
T,2018-10-24 12:53:26,53.56928556,9.97424617,5,63.000,,5.500,232,13,16,,
T,2018-10-24 12:53:27,53.56925589,9.97418800,5,62.900,,4.938,232,15,16,,
T,2018-10-24 12:53:28,53.56923393,9.97413880,5,63.000,,4.000,231,15,16,,
T,2018-10-24 12:53:29,53.56921574,9.97410452,5,63.200,,3.000,230,14,16,,
T,2018-10-24 12:53:30,53.56920229,9.97408424,5,63.300,,1.875,228,14,15,,
T,2018-10-24 12:53:31,53.56919583,9.97407979,5,63.100,,0.312,228,15,16,,
T,2018-10-24 12:53:32,53.56919621,9.97408021,5,63.100,,0.000,227,14,17,,
T,2018-10-24 12:53:33,53.56919621,9.97408021,5,63.100,,0.000,227,15,18,,
T,2018-10-24 12:53:34,53.56919621,9.97408021,5,63.100,,0.000,227,15,18,,
T,2018-10-24 12:53:35,53.56919621,9.97408021,5,63.100,,0.000,227,14,18,,
T,2018-10-24 12:53:36,53.56919621,9.97408021,5,63.100,,0.000,227,15,18,,
T,2018-10-24 12:53:37,53.56919621,9.97408021,5,63.100,,0.000,227,15,18,,
T,2018-10-24 12:53:38,53.56919621,9.97408021,5,63.100,,0.375,227,14,19,,
T,2018-10-24 12:53:39,53.56917840,9.97406747,5,63.200,,1.625,215,14,19,,
T,2018-10-24 12:53:40,53.56916264,9.97405901,5,63.400,,1.688,200,15,19,,
T,2018-10-24 12:53:41,53.56914651,9.97405892,5,63.700,,1.750,181,16,20,,
T,2018-10-24 12:53:42,53.56913121,9.97407166,5,63.800,,1.875,162,15,20,,
T,2018-10-24 12:53:43,53.56911696,9.97409765,5,63.800,,2.375,139,16,20,,
T,2018-10-24 12:53:44,53.56909722,9.97413922,5,63.800,,3.625,132,16,20,,
T,2018-10-24 12:53:45,53.56906654,9.97419270,5,63.900,,4.688,132,15,20,,
T,2018-10-24 12:53:46,53.56903142,9.97425313,5,64.100,,5.500,132,14,20,,
T,2018-10-24 12:53:47,53.56898809,9.97432396,5,64.400,,6.625,134,13,20,,
T,2018-10-24 12:53:48,53.56893637,9.97440292,5,64.800,,7.625,136,13,19,,
T,2018-10-24 12:53:49,53.56887984,9.97449084,5,65.100,,8.375,135,14,20,,
T,2018-10-24 12:53:50,53.56882079,9.97458304,5,65.400,,8.625,136,15,20,,
T,2018-10-24 12:53:51,53.56876039,9.97467617,5,65.800,,9.000,135,17,20,,
T,2018-10-24 12:53:52,53.56869996,9.97477851,5,65.800,,9.375,134,16,20,,
T,2018-10-24 12:53:53,53.56863881,9.97488412,5,65.700,,9.625,135,16,19,,
T,2018-10-24 12:53:54,53.56857578,9.97499174,5,65.600,,9.812,136,16,20,,
T,2018-10-24 12:53:55,53.56850973,9.97509962,5,65.600,,10.062,137,16,20,,
T,2018-10-24 12:53:56,53.56844297,9.97520716,5,65.500,,10.062,136,15,19,,
T,2018-10-24 12:53:57,53.56837872,9.97531369,5,65.200,,9.812,135,15,19,,
T,2018-10-24 12:53:58,53.56831754,9.97541813,5,65.200,,9.625,134,14,20,,
T,2018-10-24 12:53:59,53.56825593,9.97553120,5,65.400,,10.125,133,14,20,,
T,2018-10-24 12:54:00,53.56818929,9.97565450,5,65.200,,10.875,134,17,20,,
T,2018-10-24 12:54:01,53.56811801,9.97578140,5,64.800,,11.375,135,17,20,,
T,2018-10-24 12:54:02,53.56804412,9.97590638,5,64.600,,11.562,136,17,19,,
T,2018-10-24 12:54:03,53.56796726,9.97603035,5,64.400,,11.750,137,16,19,,
T,2018-10-24 12:54:04,53.56788826,9.97615348,5,64.200,,11.938,138,17,19,,
T,2018-10-24 12:54:05,53.56780867,9.97627744,5,63.900,,12.000,137,17,19,,
T,2018-10-24 12:54:06,53.56773080,9.97640250,5,63.800,,11.875,137,15,19,,
T,2018-10-24 12:54:07,53.56765335,9.97652572,5,63.700,,11.812,137,16,19,,
T,2018-10-24 12:54:08,53.56757666,9.97664968,5,63.600,,11.750,136,15,19,,
T,2018-10-24 12:54:09,53.56750043,9.97677173,5,63.500,,11.688,137,16,18,,
T,2018-10-24 12:54:10,53.56742591,9.97689301,5,63.400,,11.500,136,16,19,,
T,2018-10-24 12:54:11,53.56735362,9.97701162,5,63.400,,11.250,136,13,19,,
T,2018-10-24 12:54:12,53.56728342,9.97712804,5,63.300,,10.938,136,15,19,,
T,2018-10-24 12:54:13,53.56721339,9.97723307,5,63.300,,10.312,137,15,19,,
T,2018-10-24 12:54:14,53.56714713,9.97732200,5,63.300,,9.312,138,14,19,,
T,2018-10-24 12:54:15,53.56709319,9.97740188,5,63.100,,7.938,138,14,18,,
T,2018-10-24 12:54:16,53.56704839,9.97746231,5,63.200,,6.312,140,14,18,,
T,2018-10-24 12:54:17,53.56700724,9.97749215,5,63.700,,5.000,147,16,19,,
T,2018-10-24 12:54:18,53.56697857,9.97749257,5,63.600,,3.438,162,14,20,,
T,2018-10-24 12:54:19,53.56695707,9.97748134,5,63.600,,2.500,179,15,20,,
T,2018-10-24 12:54:20,53.56693754,9.97745695,5,63.900,,2.875,201,14,20,,
T,2018-10-24 12:54:21,53.56691658,9.97740976,5,64.000,,3.875,225,14,20,,
T,2018-10-24 12:54:22,53.56687141,9.97733859,5,65.300,,5.688,230,16,20,,
T,2018-10-24 12:54:23,53.56683163,9.97727053,5,65.300,,6.062,232,13,20,,
T,2018-10-24 12:54:24,53.56678843,9.97719057,5,65.300,,7.062,234,14,19,,
T,2018-10-24 12:54:25,53.56673780,9.97709082,5,65.300,,8.438,231,14,19,,
T,2018-10-24 12:54:26,53.56668466,9.97698756,5,65.200,,8.875,229,14,19,,
T,2018-10-24 12:54:27,53.56663005,9.97688186,5,65.100,,9.188,229,15,19,,
T,2018-10-24 12:54:28,53.56657532,9.97677214,5,65.100,,9.500,228,13,19,,
T,2018-10-24 12:54:29,53.56651832,9.97666494,5,64.900,,9.375,228,14,19,,
T,2018-10-24 12:54:30,53.56646220,9.97656712,5,64.600,,8.875,227,14,19,,
T,2018-10-24 12:54:31,53.56641166,9.97647375,5,64.400,,8.312,226,14,18,,
T,2018-10-24 12:54:32,53.56636568,9.97638758,5,64.400,,7.625,225,15,18,,
T,2018-10-24 12:54:33,53.56631870,9.97630737,5,64.500,,7.500,224,15,18,,
T,2018-10-24 12:54:34,53.56626602,9.97622330,5,64.500,,8.062,224,14,18,,
T,2018-10-24 12:54:35,53.56620790,9.97613118,5,64.600,,8.750,222,14,18,,
T,2018-10-24 12:54:36,53.56614109,9.97604409,5,64.800,,9.250,219,14,17,,
T,2018-10-24 12:54:37,53.56607207,9.97596438,5,65.000,,9.125,214,14,17,,
T,2018-10-24 12:54:38,53.56600799,9.97589280,5,65.000,,8.562,212,14,17,,
T,2018-10-24 12:54:39,53.56594030,9.97582398,5,65.300,,8.750,209,12,17,,
T,2018-10-24 12:54:40,53.56586889,9.97575902,5,65.100,,8.875,209,14,18,,
T,2018-10-24 12:54:41,53.56579571,9.97568216,5,65.300,,9.562,209,13,17,,
T,2018-10-24 12:54:42,53.56570678,9.97559030,5,65.100,,11.375,209,15,17,,
T,2018-10-24 12:54:43,53.56562883,9.97548561,5,65.200,,11.000,214,14,17,,
T,2018-10-24 12:54:44,53.56556136,9.97538695,5,65.200,,9.938,217,14,17,,
T,2018-10-24 12:54:45,53.56550549,9.97529391,5,65.300,,8.625,220,15,17,,
T,2018-10-24 12:54:46,53.56546320,9.97521596,5,65.400,,7.000,222,15,17,,
T,2018-10-24 12:54:47,53.56542737,9.97516047,5,65.500,,5.375,224,14,17,,
T,2018-10-24 12:54:48,53.56539992,9.97512326,5,65.600,,3.812,227,15,17,,
T,2018-10-24 12:54:49,53.56538743,9.97509836,5,65.500,,2.188,229,16,18,,
T,2018-10-24 12:54:50,53.56538638,9.97508487,5,65.400,,1.000,230,16,19,,
T,2018-10-24 12:54:51,53.56538760,9.97508470,5,65.400,,0.000,231,14,18,,
T,2018-10-24 12:54:52,53.56538760,9.97508470,5,65.400,,0.000,231,16,18,,
T,2018-10-24 12:54:53,53.56538760,9.97508470,5,65.400,,0.000,231,15,18,,
T,2018-10-24 12:54:54,53.56538760,9.97508470,5,65.400,,0.000,231,15,17,,
T,2018-10-24 12:54:55,53.56538760,9.97508470,5,65.400,,0.000,230,14,17,,
T,2018-10-24 12:54:56,53.56538760,9.97508470,5,65.400,,0.000,230,15,17,,
T,2018-10-24 12:54:57,53.56538760,9.97508470,5,65.400,,0.000,230,15,18,,
T,2018-10-24 12:54:58,53.56538760,9.97508470,5,65.400,,0.000,230,15,18,,
T,2018-10-24 12:54:59,53.56538760,9.97508470,5,65.400,,0.000,230,14,18,,
T,2018-10-24 12:55:00,53.56538760,9.97508470,5,65.400,,0.375,230,14,18,,
T,2018-10-24 12:55:01,53.56538760,9.97508470,5,65.400,,0.562,230,14,16,,
T,2018-10-24 12:55:02,53.56538760,9.97508470,5,65.400,,0.688,230,14,15,,
T,2018-10-24 12:55:03,53.56537067,9.97499602,5,65.900,,2.562,236,15,16,,
T,2018-10-24 12:55:04,53.56537084,9.97493852,5,65.900,,3.750,264,14,16,,
T,2018-10-24 12:55:05,53.56537771,9.97486962,5,65.800,,4.500,287,15,17,,
T,2018-10-24 12:55:06,53.56540239,9.97479712,5,65.600,,5.375,305,15,17,,
T,2018-10-24 12:55:07,53.56544225,9.97471170,5,65.400,,7.125,312,15,16,,
T,2018-10-24 12:55:08,53.56549480,9.97460358,5,65.300,,9.062,311,15,16,,
T,2018-10-24 12:55:09,53.56555524,9.97448137,5,65.200,,10.188,310,16,18,,
T,2018-10-24 12:55:10,53.56562175,9.97435480,5,64.800,,10.938,311,14,18,,
T,2018-10-24 12:55:11,53.56569065,9.97422229,5,64.400,,11.438,310,16,18,,
T,2018-10-24 12:55:12,53.56576043,9.97408717,5,64.000,,11.625,309,15,18,,
T,2018-10-24 12:55:13,53.56582866,9.97395130,5,63.700,,11.625,309,14,18,,
T,2018-10-24 12:55:14,53.56589764,9.97381358,5,63.400,,11.750,309,14,18,,
T,2018-10-24 12:55:15,53.56596516,9.97367520,5,63.400,,11.625,309,13,18,,
T,2018-10-24 12:55:16,53.56603058,9.97354209,5,63.300,,11.312,309,15,18,,
T,2018-10-24 12:55:17,53.56609449,9.97341109,5,63.200,,11.062,308,14,18,,
T,2018-10-24 12:55:18,53.56615710,9.97328267,5,63.400,,10.812,308,15,18,,
T,2018-10-24 12:55:19,53.56621812,9.97315753,5,63.400,,10.562,308,15,18,,
T,2018-10-24 12:55:20,53.56627902,9.97303423,5,63.700,,10.438,308,15,18,,
T,2018-10-24 12:55:21,53.56633811,9.97291571,5,63.800,,10.062,308,15,18,,
T,2018-10-24 12:55:22,53.56639410,9.97280776,5,63.700,,9.312,309,14,18,,
T,2018-10-24 12:55:23,53.56644209,9.97271480,5,64.000,,7.938,308,14,18,,
T,2018-10-24 12:55:24,53.56647779,9.97264314,5,63.900,,6.125,309,14,18,,
T,2018-10-24 12:55:25,53.56650432,9.97259569,5,64.000,,4.312,314,15,18,,
T,2018-10-24 12:55:26,53.56652641,9.97257080,5,64.000,,3.000,326,14,18,,
T,2018-10-24 12:55:27,53.56654837,9.97256124,5,64.000,,2.500,342,15,18,,
T,2018-10-24 12:55:28,53.56657351,9.97256619,5,63.900,,2.812,3,14,17,,
T,2018-10-24 12:55:29,53.56660369,9.97259201,5,63.600,,3.750,26,14,17,,
T,2018-10-24 12:55:30,53.56664053,9.97264263,5,63.300,,5.125,43,14,17,,
T,2018-10-24 12:55:31,53.56668633,9.97270851,5,63.200,,6.500,48,15,17,,
T,2018-10-24 12:55:32,53.56673541,9.97278890,5,63.300,,7.562,51,14,18,,
T,2018-10-24 12:55:33,53.56678390,9.97287573,5,63.300,,7.750,49,14,19,,
T,2018-10-24 12:55:34,53.56683176,9.97295989,5,63.300,,7.562,48,13,19,,
T,2018-10-24 12:55:35,53.56687262,9.97304848,5,63.300,,7.438,46,14,18,,
T,2018-10-24 12:55:36,53.56692061,9.97313046,5,63.200,,7.438,44,14,18,,
T,2018-10-24 12:55:37,53.56696776,9.97321076,5,63.100,,7.375,43,15,19,,
T,2018-10-24 12:55:38,53.56701071,9.97329114,5,63.200,,7.125,43,15,19,,
T,2018-10-24 12:55:39,53.56705292,9.97336440,5,63.200,,6.688,43,15,19,,
T,2018-10-24 12:55:40,53.56708787,9.97343246,5,63.300,,5.938,43,16,19,,
T,2018-10-24 12:55:41,53.56711788,9.97349549,5,63.500,,5.375,43,15,19,,
T,2018-10-24 12:55:42,53.56715115,9.97355358,5,63.500,,5.250,42,16,18,,
T,2018-10-24 12:55:43,53.56718527,9.97360739,5,63.700,,5.188,41,15,18,,
T,2018-10-24 12:55:44,53.56720844,9.97367411,5,63.800,,5.000,43,14,18,,
T,2018-10-24 12:55:45,53.56723656,9.97373454,5,63.800,,4.938,43,15,18,,
T,2018-10-24 12:55:46,53.56726049,9.97379053,5,64.000,,4.562,43,14,18,,
T,2018-10-24 12:55:47,53.56728857,9.97383110,5,64.100,,4.125,40,15,18,,
T,2018-10-24 12:55:48,53.56732244,9.97386832,5,64.200,,4.312,35,14,18,,
T,2018-10-24 12:55:49,53.56735303,9.97390931,5,64.500,,4.250,32,14,18,,
T,2018-10-24 12:55:50,53.56737658,9.97395599,5,64.700,,3.938,34,15,18,,
T,2018-10-24 12:55:51,53.56740357,9.97399715,5,64.900,,4.000,36,14,19,,
T,2018-10-24 12:55:52,53.56743019,9.97404057,5,64.900,,4.062,39,15,19,,
T,2018-10-24 12:55:53,53.56745881,9.97408164,5,64.900,,4.062,41,16,20,,
T,2018-10-24 12:55:54,53.56748178,9.97412732,5,64.900,,3.875,45,15,20,,
T,2018-10-24 12:55:55,53.56751401,9.97416303,5,65.300,,3.812,49,16,20,,
T,2018-10-24 12:55:56,53.56752997,9.97421659,5,64.900,,3.438,65,16,20,,
T,2018-10-24 12:55:57,53.56753517,9.97425313,5,64.900,,2.438,73,15,20,,
T,2018-10-24 12:55:58,53.56753559,9.97427853,5,65.000,,1.625,81,16,19,,
T,2018-10-24 12:55:59,53.56753714,9.97429999,5,64.900,,1.312,87,16,19,,
T,2018-10-24 12:56:00,53.56755319,9.97431164,5,65.200,,1.438,82,15,20,,
T,2018-10-24 12:56:01,53.56755319,9.97431164,5,65.200,,0.688,70,15,20,,
T,2018-10-24 12:56:02,53.56755319,9.97431164,5,65.200,,0.250,70,16,20,,
T,2018-10-24 12:56:03,53.56755319,9.97431164,5,65.200,,0.000,70,16,20,,
T,2018-10-24 12:56:04,53.56755319,9.97431164,5,65.200,,0.000,69,16,20,,
T,2018-10-24 12:56:05,53.56755319,9.97431164,5,65.200,,0.000,69,16,20,,
T,2018-10-24 12:56:06,53.56755319,9.97431164,5,65.200,,0.000,69,16,20,,
T,2018-10-24 12:56:07,53.56755319,9.97431164,5,65.200,,0.000,69,16,20,,
T,2018-10-24 12:56:08,53.56755319,9.97431164,5,65.200,,0.000,69,14,20,,
T,2018-10-24 12:56:09,53.56755319,9.97431164,5,65.200,,0.000,69,16,20,,
T,2018-10-24 12:56:10,53.56755319,9.97431164,5,65.200,,0.312,68,16,20,,
T,2018-10-24 12:56:11,53.56755319,9.97431164,5,65.200,,0.625,62,14,20,,
T,2018-10-24 12:56:12,53.56764615,9.97429948,5,68.600,,2.250,29,15,20,,
T,2018-10-24 12:56:13,53.56767695,9.97429035,5,68.800,,2.938,348,15,20,,
T,2018-10-24 12:56:14,53.56770671,9.97427367,5,69.100,,3.062,336,15,20,,
T,2018-10-24 12:56:15,53.56773156,9.97426202,5,69.300,,2.625,328,14,19,,
T,2018-10-24 12:56:16,53.56775431,9.97424701,5,69.500,,2.312,330,15,19,,
T,2018-10-24 12:56:17,53.56777078,9.97423796,5,69.600,,0.875,325,15,19,,
T,2018-10-24 12:56:18,53.56777938,9.97423125,5,69.800,,0.125,320,14,19,,
T,2018-10-24 12:56:19,53.56778239,9.97422606,5,70.100,,0.000,316,14,19,,
T,2018-10-24 12:56:20,53.56778239,9.97422606,5,70.100,,0.000,317,14,19,,
T,2018-10-24 12:56:21,53.56778239,9.97422606,5,70.100,,0.000,318,14,19,,
T,2018-10-24 12:56:22,53.56778239,9.97422606,5,70.100,,0.000,319,15,19,,
T,2018-10-24 12:56:23,53.56778239,9.97422606,5,70.100,,0.000,319,15,19,,
T,2018-10-24 12:56:24,53.56778239,9.97422606,5,70.100,,0.000,320,15,19,,
T,2018-10-24 12:56:25,53.56778239,9.97422606,5,70.100,,0.000,320,15,19,,
T,2018-10-24 12:56:26,53.56778239,9.97422606,5,70.100,,0.000,320,15,19,,
T,2018-10-24 12:56:27,53.56778239,9.97422606,5,70.100,,0.000,321,14,19,,
T,2018-10-24 12:56:28,53.56778239,9.97422606,5,70.100,,0.000,321,15,19,,
T,2018-10-24 12:56:29,53.56778239,9.97422606,5,70.100,,0.000,321,15,19,,
T,2018-10-24 12:56:30,53.56778239,9.97422606,5,70.100,,0.000,321,14,19,,
T,2018-10-24 12:56:31,53.56778239,9.97422606,5,70.100,,0.000,321,14,19,,
T,2018-10-24 12:56:32,53.56778239,9.97422606,5,70.100,,0.000,321,14,19,,
T,2018-10-24 12:56:33,53.56778239,9.97422606,5,70.100,,0.000,321,14,19,,
T,2018-10-24 12:56:34,53.56778239,9.97422606,5,70.100,,0.000,321,14,18,,
T,2018-10-24 12:56:35,53.56778239,9.97422606,5,70.100,,0.000,321,15,18,,
T,2018-10-24 12:56:36,53.56778239,9.97422606,5,70.100,,0.000,321,15,18,,
T,2018-10-24 12:56:37,53.56778239,9.97422606,5,70.100,,0.000,321,15,18,,
T,2018-10-24 12:56:38,53.56778239,9.97422606,5,70.100,,0.000,321,15,18,,
T,2018-10-24 12:56:39,53.56778239,9.97422606,5,70.100,,0.000,321,15,18,,
T,2018-10-24 12:56:40,53.56778239,9.97422606,5,70.100,,0.000,321,15,18,,
T,2018-10-24 12:56:41,53.56778239,9.97422606,5,70.100,,0.000,321,14,18,,
T,2018-10-24 12:56:42,53.56778239,9.97422606,5,70.100,,0.000,321,14,18,,
T,2018-10-24 12:56:43,53.56778239,9.97422606,5,70.100,,0.000,321,15,18,,
T,2018-10-24 12:56:44,53.56778239,9.97422606,5,70.100,,0.000,321,13,18,,
T,2018-10-24 12:56:45,53.56778239,9.97422606,5,70.100,,0.000,321,14,18,,
T,2018-10-24 12:56:46,53.56778239,9.97422606,5,70.100,,0.000,321,13,18,,
T,2018-10-24 12:56:47,53.56778239,9.97422606,5,70.100,,0.000,321,14,18,,
T,2018-10-24 12:56:48,53.56778239,9.97422606,5,70.100,,0.000,321,14,18,,
T,2018-10-24 12:56:49,53.56778239,9.97422606,5,70.100,,0.000,321,13,18,,
T,2018-10-24 12:56:50,53.56778239,9.97422606,5,70.100,,0.000,321,14,17,,
T,2018-10-24 12:56:51,53.56778239,9.97422606,5,70.100,,0.000,321,14,17,,
